Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 289,20 | 285,00 | 290,80 | 285,00 | 1.415 | -1,45% |
| 2013-10-10 | 289,20 | 286,25 | 289,20 | 289,20 | 10.138 | +2,64% |
| 2013-10-09 | 282,10 | 276,00 | 284,00 | 281,75 | 1.252 | -0,84% |
| 2013-10-08 | 289,20 | 284,15 | 289,20 | 284,15 | 1.032 | -1,34% |
| 2013-10-07 | 289,00 | 287,45 | 292,55 | 288,00 | 2.352 | +0,19% |
| 2013-10-04 | 280,00 | 280,00 | 290,00 | 287,45 | 21.947 | +8,10% |
| 2013-10-03 | 269,90 | 260,00 | 269,90 | 265,90 | 979 | -1,15% |
| 2013-10-02 | 261,55 | 261,50 | 269,00 | 269,00 | 176 | +0,00% |
| 2013-10-01 | 270,00 | 269,00 | 270,00 | 269,00 | 49 | -0,04% |
| 2013-09-30 | 270,00 | 265,00 | 270,00 | 269,10 | 116 | -0,33% |
| 2013-09-27 | 268,90 | 268,90 | 272,40 | 270,00 | 968 | +2,66% |
| 2013-09-26 | 273,90 | 263,00 | 273,90 | 263,00 | 70 | -3,98% |
| 2013-09-25 | 275,00 | 261,55 | 275,00 | 273,90 | 34 | -0,04% |
| 2013-09-24 | 275,85 | 267,00 | 275,85 | 274,00 | 37 | -0,35% |
| 2013-09-23 | 272,95 | 272,95 | 278,90 | 274,95 | 276 | +1,51% |
| 2013-09-20 | 272,00 | 270,85 | 273,00 | 270,85 | 27 | -1,85% |
| 2013-09-19 | 273,80 | 250,50 | 277,90 | 275,95 | 379 | +0,77% |
| 2013-09-17 | 272,00 | 270,00 | 274,00 | 273,85 | 156 | +1,05% |
| 2013-09-16 | 275,00 | 260,00 | 275,00 | 271,00 | 281 | -0,73% |
| 2013-09-13 | 266,00 | 265,00 | 275,00 | 273,00 | 48 | +2,63% |
