Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-14 | 282,00 | 282,00 | 284,40 | 282,00 | 41 | +0,37% |
| 2013-08-13 | 280,80 | 275,10 | 281,00 | 280,95 | 725 | +1,06% |
| 2013-08-12 | 286,95 | 278,00 | 286,95 | 278,00 | 507 | -0,52% |
| 2013-08-09 | 280,60 | 274,50 | 280,60 | 279,45 | 868 | -0,37% |
| 2013-08-08 | 273,90 | 273,90 | 280,60 | 280,50 | 364 | +0,90% |
| 2013-08-07 | 279,70 | 269,25 | 279,70 | 278,00 | 95 | -0,86% |
| 2013-08-06 | 286,60 | 265,00 | 286,60 | 280,40 | 2.062 | -1,23% |
| 2013-08-05 | 286,50 | 278,00 | 286,50 | 283,90 | 135 | -1,08% |
| 2013-08-02 | 285,00 | 285,00 | 287,00 | 287,00 | 204 | +0,70% |
| 2013-08-01 | 284,10 | 284,10 | 288,00 | 285,00 | 1.379 | -1,04% |
| 2013-07-31 | 289,00 | 287,00 | 289,00 | 288,00 | 754 | -0,33% |
| 2013-07-30 | 287,00 | 283,20 | 288,95 | 288,95 | 471 | +0,50% |
| 2013-07-29 | 282,20 | 282,20 | 288,00 | 287,50 | 587 | +0,00% |
| 2013-07-26 | 287,80 | 287,10 | 288,00 | 287,50 | 120 | -0,17% |
| 2013-07-25 | 289,00 | 288,00 | 289,00 | 288,00 | 23 | -0,29% |
| 2013-07-24 | 287,10 | 287,00 | 289,00 | 288,85 | 99 | +0,47% |
| 2013-07-23 | 289,00 | 287,50 | 289,00 | 287,50 | 43 | -0,14% |
| 2013-07-22 | 281,00 | 280,00 | 287,90 | 287,90 | 163 | +1,23% |
| 2013-07-19 | 288,00 | 275,00 | 288,45 | 284,40 | 196 | -1,59% |
| 2013-07-18 | 292,00 | 286,00 | 292,00 | 289,00 | 149 | -1,03% |
