Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 289,00 | 288,00 | 292,00 | 292,00 | 753 | +1,49% |
| 2013-07-16 | 285,00 | 278,80 | 293,90 | 287,70 | 554 | +1,30% |
| 2013-07-15 | 278,00 | 278,00 | 284,00 | 284,00 | 733 | +3,27% |
| 2013-07-12 | 274,70 | 274,50 | 275,00 | 275,00 | 140 | +0,22% |
| 2013-07-11 | 272,50 | 272,00 | 274,50 | 274,40 | 123 | -0,15% |
| 2013-07-10 | 274,80 | 274,50 | 274,90 | 274,80 | 111 | -0,07% |
| 2013-07-09 | 273,50 | 273,50 | 275,00 | 275,00 | 8 | +0,18% |
| 2013-07-08 | 274,50 | 270,00 | 274,80 | 274,50 | 5.295 | -0,11% |
| 2013-07-05 | 274,85 | 270,50 | 274,85 | 274,80 | 141 | -0,04% |
| 2013-07-04 | 275,00 | 272,50 | 277,90 | 274,90 | 71 | -0,04% |
| 2013-07-03 | 278,00 | 270,00 | 279,00 | 275,00 | 275 | +0,36% |
| 2013-07-02 | 264,50 | 264,50 | 274,00 | 274,00 | 5.617 | +3,40% |
| 2013-07-01 | 264,90 | 264,90 | 266,50 | 265,00 | 27 | +0,38% |
| 2013-06-28 | 263,75 | 250,30 | 264,00 | 264,00 | 12.478 | +0,84% |
| 2013-06-27 | 263,30 | 241,00 | 264,00 | 261,80 | 181 | -0,46% |
| 2013-06-26 | 262,50 | 258,00 | 263,00 | 263,00 | 94 | +0,19% |
| 2013-06-25 | 263,10 | 260,00 | 263,10 | 262,50 | 93 | -0,30% |
| 2013-06-24 | 262,50 | 262,50 | 263,30 | 263,30 | 357 | +0,30% |
| 2013-06-21 | 259,00 | 259,00 | 266,95 | 262,50 | 73 | -0,19% |
| 2013-06-20 | 267,70 | 258,00 | 267,70 | 263,00 | 387 | -1,76% |
