Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 267,30 | 267,00 | 268,95 | 267,70 | 368 | +0,47% |
| 2013-06-18 | 267,30 | 263,00 | 267,30 | 266,45 | 862 | +0,93% |
| 2013-06-17 | 264,00 | 256,00 | 268,95 | 264,00 | 26.041 | +0,38% |
| 2013-06-14 | 245,00 | 245,00 | 264,00 | 263,00 | 2.497 | +4,43% |
| 2013-06-13 | 245,05 | 245,05 | 252,95 | 251,85 | 53 | -0,65% |
| 2013-06-12 | 245,00 | 245,00 | 253,95 | 253,50 | 1.222 | +2,34% |
| 2013-06-11 | 252,50 | 245,00 | 252,50 | 247,70 | 107 | -1,71% |
| 2013-06-07 | 255,00 | 252,00 | 255,00 | 252,00 | 54 | +0,84% |
| 2013-06-06 | 254,90 | 245,00 | 255,00 | 249,90 | 290 | -0,04% |
| 2013-06-05 | 247,00 | 247,00 | 250,95 | 250,00 | 96 | -0,32% |
| 2013-06-04 | 250,00 | 248,95 | 250,80 | 250,80 | 91 | +0,00% |
| 2013-06-03 | 250,80 | 245,00 | 250,80 | 250,80 | 52 | -0,08% |
| 2013-05-31 | 249,00 | 249,00 | 252,00 | 251,00 | 114 | -0,36% |
| 2013-05-29 | 256,00 | 237,10 | 260,00 | 251,90 | 598 | -3,85% |
| 2013-05-28 | 263,50 | 260,00 | 263,50 | 262,00 | 92 | +0,00% |
| 2013-05-27 | 262,00 | 256,00 | 264,00 | 262,00 | 107 | +0,23% |
| 2013-05-24 | 259,00 | 259,00 | 261,50 | 261,40 | 121 | +1,38% |
| 2013-05-23 | 252,00 | 251,10 | 258,95 | 257,85 | 49 | -0,44% |
| 2013-05-22 | 252,00 | 252,00 | 259,20 | 259,00 | 66 | +0,78% |
| 2013-05-21 | 258,00 | 250,10 | 259,20 | 257,00 | 3.724 | -0,39% |
