Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-20 | 259,10 | 250,00 | 264,00 | 258,00 | 226 | -0,39% |
| 2013-05-17 | 257,00 | 253,20 | 260,00 | 259,00 | 743 | +0,00% |
| 2013-05-16 | 255,00 | 255,00 | 259,00 | 259,00 | 106 | +0,39% |
| 2013-05-15 | 258,00 | 253,00 | 258,00 | 258,00 | 328 | -0,17% |
| 2013-05-14 | 261,90 | 253,00 | 262,50 | 258,45 | 133 | -1,32% |
| 2013-05-13 | 262,50 | 255,00 | 264,60 | 261,90 | 149 | +3,72% |
| 2013-05-10 | 254,00 | 240,50 | 254,00 | 252,50 | 365 | -1,44% |
| 2013-05-09 | 259,00 | 256,20 | 261,00 | 256,20 | 97 | -1,82% |
| 2013-05-08 | 262,00 | 257,20 | 262,00 | 260,95 | 456 | -0,21% |
| 2013-05-07 | 263,00 | 253,50 | 263,00 | 261,50 | 211 | -0,49% |
| 2013-05-06 | 254,00 | 252,00 | 264,00 | 262,80 | 358 | +3,46% |
| 2013-05-02 | 251,00 | 251,00 | 254,80 | 254,00 | 32 | +1,62% |
| 2013-04-30 | 250,00 | 249,95 | 250,00 | 249,95 | 4 | -0,18% |
| 2013-04-29 | 244,20 | 244,20 | 250,50 | 250,40 | 36 | -0,16% |
| 2013-04-26 | 247,10 | 244,20 | 250,90 | 250,80 | 526 | -0,08% |
| 2013-04-25 | 245,40 | 244,10 | 251,00 | 251,00 | 114 | -0,40% |
| 2013-04-24 | 250,00 | 248,00 | 257,40 | 252,00 | 22.550 | -1,18% |
| 2013-04-23 | 257,60 | 246,00 | 257,60 | 255,00 | 99 | -0,58% |
| 2013-04-22 | 258,00 | 245,60 | 258,00 | 256,50 | 83 | +0,00% |
| 2013-04-19 | 243,00 | 242,00 | 256,60 | 256,50 | 93 | +0,65% |
