Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-18 | 264,00 | 242,00 | 264,00 | 254,85 | 125 | -3,47% |
| 2013-04-17 | 265,00 | 259,00 | 265,00 | 264,00 | 95 | +1,15% |
| 2013-04-15 | 267,00 | 258,00 | 267,00 | 261,00 | 61 | -2,39% |
| 2013-04-12 | 264,00 | 261,00 | 267,50 | 267,40 | 81 | -0,22% |
| 2013-04-11 | 266,90 | 263,20 | 268,00 | 268,00 | 56 | +0,37% |
| 2013-04-10 | 269,00 | 267,00 | 269,00 | 267,00 | 24 | +0,00% |
| 2013-04-09 | 265,80 | 265,80 | 267,70 | 267,00 | 66 | +1,25% |
| 2013-04-08 | 263,00 | 256,00 | 264,80 | 263,70 | 663 | +0,65% |
| 2013-04-05 | 257,00 | 252,00 | 265,00 | 262,00 | 206 | +0,81% |
| 2013-04-04 | 265,80 | 257,50 | 265,80 | 259,90 | 136 | +0,35% |
| 2013-04-03 | 257,00 | 257,00 | 268,00 | 259,00 | 1.385 | +0,00% |
| 2013-04-02 | 253,00 | 242,00 | 259,00 | 259,00 | 496 | +2,41% |
| 2013-03-28 | 240,90 | 240,90 | 253,00 | 252,90 | 343 | +6,26% |
| 2013-03-27 | 225,00 | 220,00 | 240,90 | 238,00 | 1.321 | +5,78% |
| 2013-03-26 | 237,50 | 225,00 | 237,50 | 225,00 | 1.586 | -5,46% |
| 2013-03-25 | 250,00 | 235,10 | 250,00 | 238,00 | 2.815 | -4,80% |
| 2013-03-22 | 259,00 | 235,00 | 259,00 | 250,00 | 605 | -3,85% |
| 2013-03-21 | 263,00 | 259,90 | 268,00 | 260,00 | 1.043 | -2,26% |
| 2013-03-20 | 273,00 | 260,00 | 273,00 | 266,00 | 712 | -1,85% |
| 2013-03-19 | 271,00 | 265,10 | 271,00 | 271,00 | 104 | +0,37% |
