Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 271,20 | 270,00 | 271,20 | 270,00 | 67 | -0,74% |
| 2013-03-15 | 273,00 | 270,10 | 273,00 | 272,00 | 277 | -0,37% |
| 2013-03-14 | 272,90 | 270,10 | 273,00 | 273,00 | 163 | +0,00% |
| 2013-03-13 | 269,00 | 269,00 | 273,00 | 273,00 | 658 | +1,11% |
| 2013-03-12 | 273,00 | 265,00 | 273,00 | 270,00 | 618 | -0,74% |
| 2013-03-11 | 271,80 | 269,00 | 272,00 | 272,00 | 88 | +0,07% |
| 2013-03-08 | 266,50 | 266,00 | 271,80 | 271,80 | 353 | +1,38% |
| 2013-03-07 | 263,30 | 263,30 | 268,80 | 268,10 | 199 | +1,02% |
| 2013-03-06 | 265,40 | 262,00 | 265,50 | 265,40 | 508 | -0,19% |
| 2013-03-05 | 267,00 | 259,00 | 267,00 | 265,90 | 284 | +0,04% |
| 2013-03-04 | 268,40 | 260,10 | 268,40 | 265,80 | 244 | +1,22% |
| 2013-03-01 | 272,70 | 260,00 | 272,70 | 262,60 | 345 | -2,70% |
| 2013-02-28 | 273,00 | 263,90 | 273,00 | 269,90 | 241 | +1,47% |
| 2013-02-27 | 274,90 | 264,00 | 274,90 | 266,00 | 413 | -2,78% |
| 2013-02-26 | 268,00 | 265,00 | 277,90 | 273,60 | 208 | -0,15% |
| 2013-02-25 | 282,30 | 268,10 | 282,30 | 274,00 | 1.053 | -1,33% |
| 2013-02-22 | 278,00 | 276,10 | 279,90 | 277,70 | 1.538 | +0,29% |
| 2013-02-21 | 282,30 | 275,50 | 282,30 | 276,90 | 441 | -1,95% |
| 2013-02-20 | 287,90 | 282,20 | 287,90 | 282,40 | 327 | -1,09% |
| 2013-02-19 | 289,50 | 281,90 | 289,50 | 285,50 | 313 | +0,53% |
