Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-18 | 279,20 | 279,20 | 289,90 | 284,00 | 864 | +1,79% |
| 2013-02-15 | 279,00 | 275,50 | 279,00 | 279,00 | 269 | +0,00% |
| 2013-02-14 | 279,90 | 272,00 | 279,90 | 279,00 | 403 | +3,33% |
| 2013-02-13 | 273,90 | 270,00 | 276,00 | 270,00 | 4.084 | -0,55% |
| 2013-02-12 | 267,00 | 260,00 | 278,00 | 271,50 | 715 | +2,26% |
| 2013-02-11 | 267,00 | 257,00 | 267,00 | 265,50 | 964 | +3,31% |
| 2013-02-08 | 259,60 | 250,10 | 260,00 | 257,00 | 974 | -1,04% |
| 2013-02-07 | 261,70 | 247,00 | 267,00 | 259,70 | 424 | -0,76% |
| 2013-02-06 | 267,60 | 257,00 | 267,60 | 261,70 | 1.897 | +0,65% |
| 2013-02-05 | 260,10 | 260,00 | 269,00 | 260,00 | 1.036 | +0,00% |
| 2013-02-04 | 275,90 | 260,00 | 280,00 | 260,00 | 2.242 | -3,70% |
| 2013-02-01 | 264,50 | 264,50 | 277,20 | 270,00 | 3.520 | +2,31% |
| 2013-01-31 | 269,80 | 260,00 | 269,80 | 263,90 | 324 | -0,04% |
| 2013-01-30 | 254,30 | 254,30 | 265,00 | 264,00 | 284 | +3,94% |
| 2013-01-29 | 252,00 | 248,30 | 260,00 | 254,00 | 192 | +0,40% |
| 2013-01-28 | 235,80 | 235,50 | 253,00 | 253,00 | 8.613 | +7,20% |
| 2013-01-25 | 234,90 | 234,00 | 236,00 | 236,00 | 365 | +0,47% |
| 2013-01-24 | 235,00 | 232,40 | 235,00 | 234,90 | 2.050 | +0,82% |
| 2013-01-23 | 235,00 | 230,00 | 235,00 | 233,00 | 338 | +1,30% |
| 2013-01-22 | 234,90 | 229,90 | 234,90 | 230,00 | 202 | +0,04% |
