Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 232,00 | 228,00 | 232,00 | 229,90 | 743 | +0,00% |
| 2013-01-18 | 233,00 | 229,90 | 235,00 | 229,90 | 292 | +1,05% |
| 2013-01-17 | 224,00 | 221,00 | 231,80 | 227,50 | 1.587 | +3,41% |
| 2013-01-16 | 224,90 | 220,00 | 224,90 | 220,00 | 597 | -2,18% |
| 2013-01-15 | 230,00 | 221,00 | 230,00 | 224,90 | 1.805 | -2,22% |
| 2013-01-14 | 237,80 | 228,00 | 237,80 | 230,00 | 119 | -3,28% |
| 2013-01-11 | 238,00 | 230,10 | 238,00 | 237,80 | 78 | +0,34% |
| 2013-01-10 | 237,00 | 237,00 | 238,00 | 237,00 | 116 | +0,00% |
| 2013-01-09 | 238,40 | 237,00 | 238,40 | 237,00 | 20 | -0,38% |
| 2013-01-08 | 238,40 | 235,00 | 238,40 | 237,90 | 108 | -0,04% |
| 2013-01-07 | 238,50 | 232,00 | 238,50 | 238,00 | 71 | +0,51% |
| 2013-01-04 | 233,00 | 232,10 | 236,90 | 236,80 | 623 | +2,96% |
| 2013-01-03 | 240,90 | 230,00 | 240,90 | 230,00 | 226 | -3,56% |
| 2013-01-02 | 230,00 | 228,00 | 239,00 | 238,50 | 162 | +3,70% |
| 2012-12-28 | 234,90 | 229,00 | 242,00 | 230,00 | 470 | +0,44% |
| 2012-12-27 | 229,50 | 216,50 | 230,00 | 229,00 | 123 | +4,09% |
| 2012-12-21 | 218,00 | 216,00 | 220,00 | 220,00 | 320 | +1,15% |
| 2012-12-20 | 217,40 | 210,00 | 217,50 | 217,50 | 367 | +0,00% |
| 2012-12-19 | 218,00 | 213,00 | 218,00 | 217,50 | 93 | -0,23% |
| 2012-12-18 | 218,10 | 215,00 | 226,90 | 218,00 | 520 | -0,73% |
