Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-07-20 | 970,00 | 930,00 | 970,00 | 934,00 | 335 | -3,31% |
2018-07-19 | 986,00 | 966,00 | 986,00 | 966,00 | 693 | -3,21% |
2018-07-17 | 988,00 | 988,00 | 998,00 | 998,00 | 36 | +1,63% |
2018-07-16 | 998,00 | 982,00 | 998,00 | 982,00 | 136 | -1,41% |
2018-07-12 | 996,00 | 982,00 | 998,00 | 996,00 | 50 | -1,87% |
2018-07-10 | 1.010,00 | 1.000,00 | 1.015,00 | 1.015,00 | 53 | +1,00% |
2018-07-06 | 1.040,00 | 1.005,00 | 1.040,00 | 1.005,00 | 369 | -2,90% |
2018-07-05 | 1.025,00 | 1.015,00 | 1.035,00 | 1.035,00 | 4.637 | +2,48% |
2018-07-04 | 1.005,00 | 990,00 | 1.010,00 | 1.010,00 | 240 | +1,00% |
2018-07-02 | 1.000,00 | 980,00 | 1.005,00 | 1.000,00 | 6.476 | -4,76% |
2018-06-29 | 1.005,00 | 950,00 | 1.050,00 | 1.050,00 | 2.720 | -2,33% |
2018-06-27 | 1.080,00 | 1.065,00 | 1.100,00 | 1.075,00 | 4.790 | -0,92% |
2018-06-25 | 1.110,00 | 1.080,00 | 1.110,00 | 1.085,00 | 476 | -2,25% |
2018-06-22 | 1.085,00 | 1.085,00 | 1.115,00 | 1.110,00 | 4.364 | +2,30% |
2018-06-21 | 1.120,00 | 1.055,00 | 1.135,00 | 1.085,00 | 2.817 | -3,56% |
2018-06-20 | 1.100,00 | 1.100,00 | 1.130,00 | 1.125,00 | 269 | +0,90% |
2018-06-19 | 1.100,00 | 1.095,00 | 1.115,00 | 1.115,00 | 2.994 | +0,00% |
2018-06-18 | 1.140,00 | 1.100,00 | 1.140,00 | 1.115,00 | 1.142 | -0,45% |
2018-06-14 | 1.130,00 | 1.120,00 | 1.140,00 | 1.120,00 | 771 | -1,75% |
2018-06-13 | 1.150,00 | 1.135,00 | 1.150,00 | 1.140,00 | 1.257 | -0,44% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |