Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1.125,00 | 1.125,00 | 1.150,00 | 1.145,00 | 2.359 | +2,23% |
| 2018-06-11 | 1.120,00 | 1.100,00 | 1.130,00 | 1.120,00 | 716 | +0,45% |
| 2018-06-08 | 1.100,00 | 1.085,00 | 1.115,00 | 1.115,00 | 1.110 | +0,45% |
| 2018-06-07 | 1.110,00 | 1.100,00 | 1.110,00 | 1.110,00 | 42 | +0,45% |
| 2018-06-06 | 1.110,00 | 1.095,00 | 1.110,00 | 1.105,00 | 214 | +0,45% |
| 2018-06-01 | 1.090,00 | 1.090,00 | 1.100,00 | 1.100,00 | 6 | +0,92% |
| 2018-05-30 | 1.095,00 | 1.070,00 | 1.100,00 | 1.090,00 | 4.131 | -0,46% |
| 2018-05-29 | 1.085,00 | 1.070,00 | 1.095,00 | 1.095,00 | 880 | +0,92% |
| 2018-05-28 | 1.085,00 | 1.075,00 | 1.100,00 | 1.085,00 | 26 | -1,36% |
| 2018-05-25 | 1.110,00 | 1.100,00 | 1.120,00 | 1.100,00 | 3.447 | +0,00% |
| 2018-05-24 | 1.100,00 | 1.100,00 | 1.110,00 | 1.100,00 | 108 | +0,00% |
| 2018-05-23 | 1.100,00 | 1.100,00 | 1.110,00 | 1.100,00 | 1.215 | -1,35% |
| 2018-05-22 | 1.125,00 | 1.100,00 | 1.125,00 | 1.115,00 | 2.571 | -0,45% |
| 2018-05-21 | 1.100,00 | 1.095,00 | 1.130,00 | 1.120,00 | 1.442 | +1,82% |
| 2018-05-18 | 1.105,00 | 1.100,00 | 1.130,00 | 1.100,00 | 1.095 | -0,45% |
| 2018-05-17 | 1.110,00 | 1.095,00 | 1.110,00 | 1.105,00 | 62 | -0,45% |
| 2018-05-16 | 1.070,00 | 1.070,00 | 1.110,00 | 1.110,00 | 3.316 | +5,71% |
| 2018-05-15 | 1.085,00 | 1.050,00 | 1.120,00 | 1.050,00 | 620 | -5,83% |
| 2018-05-14 | 1.100,00 | 1.085,00 | 1.120,00 | 1.115,00 | 77 | +0,45% |
| 2018-05-11 | 1.065,00 | 1.060,00 | 1.110,00 | 1.110,00 | 526 | +2,30% |
