Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 134,00 | 132,50 | 134,90 | 134,90 | 256 | +0,00% |
| 2011-05-09 | 134,80 | 130,00 | 134,90 | 134,90 | 3.603 | +1,81% |
| 2011-05-06 | 130,00 | 129,00 | 132,50 | 132,50 | 508 | -1,05% |
| 2011-05-05 | 130,00 | 130,00 | 134,70 | 133,90 | 959 | +3,00% |
| 2011-05-04 | 129,00 | 125,00 | 130,00 | 130,00 | 14.452 | +0,78% |
| 2011-05-02 | 129,00 | 128,90 | 129,10 | 129,00 | 388 | +0,00% |
| 2011-04-29 | 130,00 | 128,10 | 130,00 | 129,00 | 1.695 | +1,18% |
| 2011-04-28 | 123,00 | 123,00 | 129,00 | 127,50 | 1.679 | +4,42% |
| 2011-04-27 | 122,20 | 121,70 | 122,50 | 122,10 | 1.291 | +0,08% |
| 2011-04-26 | 121,70 | 120,00 | 123,20 | 122,00 | 1.351 | +0,00% |
| 2011-04-21 | 111,00 | 111,00 | 128,00 | 122,00 | 34.865 | +0,00% |
