BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 6,98 | 6,98 | 7,00 | 7,00 | 2.501 | +0,14% |
| 2014-05-19 | 6,73 | 6,73 | 6,99 | 6,99 | 5.235 | +3,86% |
| 2014-05-16 | 7,00 | 6,70 | 7,00 | 6,73 | 1.330 | -1,90% |
| 2014-05-15 | 6,58 | 6,58 | 6,86 | 6,86 | 300 | -0,15% |
| 2014-05-14 | 6,87 | 6,87 | 6,87 | 6,87 | 145 | -1,86% |
| 2014-05-12 | 7,11 | 6,50 | 7,11 | 7,00 | 3.369 | -1,41% |
| 2014-05-09 | 7,10 | 7,10 | 7,10 | 7,10 | 197 | +0,00% |
| 2014-05-07 | 7,20 | 7,09 | 7,20 | 7,10 | 2.829 | -1,39% |
| 2014-05-06 | 7,30 | 7,20 | 7,30 | 7,20 | 1.296 | -1,37% |
| 2014-05-05 | 7,30 | 7,30 | 7,30 | 7,30 | 120 | -2,67% |
| 2014-04-30 | 7,50 | 7,50 | 7,50 | 7,50 | 9.016 | +0,00% |
| 2014-04-29 | 7,50 | 7,30 | 7,50 | 7,50 | 5.600 | +0,00% |
| 2014-04-28 | 7,48 | 7,48 | 7,50 | 7,50 | 2.000 | +0,00% |
| 2014-04-24 | 7,50 | 7,24 | 7,50 | 7,50 | 3.812 | +0,00% |
| 2014-04-23 | 7,49 | 7,49 | 7,50 | 7,50 | 2.600 | +0,00% |
| 2014-04-22 | 7,20 | 7,20 | 7,50 | 7,50 | 5.421 | +0,00% |
| 2014-04-17 | 7,50 | 7,17 | 7,50 | 7,50 | 2.059 | -1,19% |
| 2014-04-16 | 7,59 | 7,59 | 7,59 | 7,59 | 70 | +0,13% |
| 2014-04-15 | 7,18 | 7,17 | 7,58 | 7,58 | 494 | -1,30% |
| 2014-04-10 | 7,68 | 7,68 | 7,68 | 7,68 | 15 | +2,67% |
