BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 8,39 | 7,90 | 8,39 | 7,90 | 2.308 | -1,62% |
| 2014-03-10 | 8,30 | 8,02 | 8,30 | 8,03 | 2.276 | -4,29% |
| 2014-03-07 | 8,02 | 8,02 | 8,50 | 8,39 | 453 | -1,29% |
| 2014-03-06 | 8,59 | 8,50 | 8,59 | 8,50 | 2.431 | -1,62% |
| 2014-03-05 | 8,80 | 8,53 | 8,80 | 8,64 | 1.378 | -1,82% |
| 2014-03-04 | 8,79 | 8,51 | 8,80 | 8,80 | 1.185 | +1,15% |
| 2014-03-03 | 8,88 | 8,50 | 8,88 | 8,70 | 3.798 | -2,03% |
| 2014-02-28 | 8,88 | 8,75 | 8,88 | 8,88 | 15.052 | +0,00% |
| 2014-02-27 | 8,85 | 8,75 | 8,88 | 8,88 | 16.054 | +0,91% |
| 2014-02-26 | 8,87 | 8,69 | 8,87 | 8,80 | 6.963 | +0,00% |
| 2014-02-25 | 8,51 | 8,51 | 8,88 | 8,80 | 15.228 | +3,65% |
| 2014-02-24 | 8,13 | 8,13 | 8,70 | 8,49 | 3.846 | +0,00% |
| 2014-02-21 | 8,49 | 8,49 | 8,49 | 8,49 | 18 | -0,12% |
| 2014-02-20 | 7,75 | 7,75 | 8,50 | 8,50 | 7.512 | +9,68% |
| 2014-02-19 | 7,36 | 7,36 | 7,75 | 7,75 | 10.272 | +1,31% |
| 2014-02-18 | 7,66 | 7,36 | 7,66 | 7,65 | 7.502 | -0,39% |
| 2014-02-17 | 7,68 | 7,68 | 7,68 | 7,68 | 2 | +0,13% |
| 2014-02-14 | 7,68 | 7,67 | 7,68 | 7,67 | 12 | -0,39% |
| 2014-02-13 | 7,65 | 7,21 | 7,70 | 7,70 | 16.392 | +1,32% |
| 2014-02-12 | 7,66 | 7,31 | 7,67 | 7,60 | 2.212 | -0,91% |
