BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 4,20 | 4,20 | 4,20 | 4,20 | 1.000 | -2,33% |
| 2019-01-28 | 4,20 | 4,20 | 4,30 | 4,30 | 2.401 | +2,38% |
| 2019-01-25 | 4,06 | 4,06 | 4,20 | 4,20 | 2.309 | +0,00% |
| 2019-01-23 | 4,12 | 4,12 | 4,20 | 4,20 | 546 | +1,94% |
| 2019-01-22 | 4,12 | 4,12 | 4,12 | 4,12 | 200 | +0,00% |
| 2019-01-21 | 4,12 | 4,12 | 4,12 | 4,12 | 1.000 | -6,36% |
| 2019-01-07 | 4,40 | 4,40 | 4,40 | 4,40 | 1.000 | +4,76% |
| 2019-01-03 | 4,20 | 4,20 | 4,20 | 4,20 | 668 | +7,69% |
| 2017-12-28 | 3,67 | 3,60 | 3,90 | 3,90 | 13.530 | +3,72% |
| 2017-12-22 | 3,76 | 3,76 | 3,76 | 3,76 | 989 | +3,30% |
| 2017-12-21 | 3,65 | 3,64 | 3,66 | 3,64 | 3.200 | +1,11% |
| 2017-12-20 | 3,79 | 3,60 | 3,79 | 3,60 | 35.527 | -5,01% |
| 2017-12-19 | 3,79 | 3,79 | 3,79 | 3,79 | 2.895 | +0,00% |
| 2017-12-15 | 3,78 | 3,68 | 3,79 | 3,79 | 562 | +0,26% |
| 2017-12-13 | 3,78 | 3,70 | 3,79 | 3,78 | 4.465 | +2,16% |
| 2017-12-12 | 3,70 | 3,68 | 3,70 | 3,70 | 1.237 | +1,93% |
| 2017-12-11 | 3,81 | 3,63 | 3,81 | 3,63 | 28.839 | -1,89% |
| 2017-12-08 | 4,00 | 3,60 | 4,00 | 3,70 | 14.214 | -7,04% |
| 2017-12-06 | 3,99 | 3,98 | 3,99 | 3,98 | 500 | -1,24% |
| 2017-12-05 | 4,03 | 4,03 | 4,03 | 4,03 | 436 | +0,00% |
