BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-08 | 5,22 | 5,22 | 5,47 | 5,47 | 17.802 | +0,18% |
| 2012-11-07 | 5,46 | 5,46 | 5,46 | 5,46 | 300 | -0,18% |
| 2012-11-05 | 5,40 | 5,40 | 5,47 | 5,47 | 1.467 | +2,05% |
| 2012-11-02 | 5,45 | 5,35 | 5,45 | 5,36 | 6.595 | -1,65% |
| 2012-10-31 | 5,39 | 5,39 | 5,45 | 5,45 | 1.050 | +0,93% |
| 2012-10-29 | 5,25 | 5,25 | 5,40 | 5,40 | 14.183 | +2,66% |
| 2012-10-26 | 5,26 | 5,26 | 5,26 | 5,26 | 150.520 | +0,96% |
| 2012-10-24 | 5,21 | 5,21 | 5,21 | 5,21 | 1.000 | +0,19% |
| 2012-10-23 | 5,19 | 5,19 | 5,20 | 5,20 | 6.960 | +0,00% |
| 2012-10-17 | 5,05 | 5,05 | 5,20 | 5,20 | 3.294 | +2,97% |
| 2012-10-16 | 5,00 | 5,00 | 5,05 | 5,05 | 2.183 | +3,06% |
| 2012-10-12 | 4,90 | 4,90 | 4,90 | 4,90 | 1.007 | +0,00% |
| 2012-10-11 | 4,90 | 4,90 | 4,90 | 4,90 | 1.003 | +0,00% |
| 2012-10-10 | 5,01 | 4,90 | 5,01 | 4,90 | 262 | +0,00% |
| 2012-10-09 | 4,90 | 4,90 | 4,90 | 4,90 | 910 | -4,30% |
| 2012-10-08 | 5,08 | 5,08 | 5,12 | 5,12 | 477 | +2,20% |
| 2012-10-03 | 5,01 | 5,01 | 5,01 | 5,01 | 780 | -2,53% |
| 2012-10-01 | 5,15 | 5,14 | 5,36 | 5,14 | 1.181 | -0,19% |
| 2012-09-28 | 5,00 | 5,00 | 5,15 | 5,15 | 7.698 | +3,00% |
| 2012-09-27 | 5,00 | 5,00 | 5,00 | 5,00 | 550 | +2,88% |
