BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 4,00 | 4,00 | 4,19 | 4,19 | 5.840 | +2,20% |
| 2012-06-12 | 3,85 | 3,85 | 4,18 | 4,10 | 50.056 | +2,50% |
| 2012-06-11 | 4,00 | 4,00 | 4,20 | 4,00 | 2.451 | +0,00% |
| 2012-06-08 | 3,95 | 3,95 | 4,00 | 4,00 | 41.389 | +0,25% |
| 2012-06-06 | 3,80 | 3,80 | 4,00 | 3,99 | 118.235 | +4,45% |
| 2012-06-05 | 3,75 | 3,75 | 3,82 | 3,82 | 32.801 | +0,53% |
| 2012-06-04 | 3,81 | 3,80 | 3,81 | 3,80 | 565 | +0,53% |
| 2012-06-01 | 3,78 | 3,78 | 3,78 | 3,78 | 752 | +0,00% |
| 2012-05-31 | 3,78 | 3,70 | 3,78 | 3,78 | 1.993 | +0,27% |
| 2012-05-30 | 3,61 | 3,61 | 3,77 | 3,77 | 1.752 | +0,00% |
| 2012-05-29 | 3,41 | 3,40 | 3,77 | 3,77 | 2.294 | +5,90% |
| 2012-05-28 | 3,34 | 3,34 | 3,56 | 3,56 | 782 | +0,00% |
| 2012-05-25 | 3,56 | 3,56 | 3,56 | 3,56 | 1 | +1,71% |
| 2012-05-24 | 3,40 | 3,40 | 3,50 | 3,50 | 27.233 | +1,74% |
| 2012-05-23 | 3,45 | 3,28 | 3,49 | 3,44 | 11.020 | -7,28% |
| 2012-05-22 | 3,70 | 3,51 | 3,71 | 3,71 | 3.731 | +0,00% |
| 2012-05-21 | 3,70 | 3,50 | 3,71 | 3,71 | 9.296 | -1,07% |
| 2012-05-18 | 3,45 | 3,45 | 3,75 | 3,75 | 171 | +7,14% |
| 2012-05-17 | 3,70 | 3,50 | 3,79 | 3,50 | 224.433 | -0,57% |
| 2012-05-16 | 3,45 | 3,45 | 3,52 | 3,52 | 14.183 | +3,53% |
