BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 3,40 | 3,40 | 3,40 | 3,40 | 4.960 | +0,00% |
| 2012-05-14 | 3,39 | 3,39 | 3,40 | 3,40 | 248 | -1,45% |
| 2012-05-11 | 3,50 | 3,39 | 3,50 | 3,45 | 1.412 | +1,47% |
| 2012-05-10 | 3,40 | 3,40 | 3,40 | 3,40 | 925 | +1,49% |
| 2012-05-09 | 3,30 | 3,30 | 3,45 | 3,35 | 11.411 | +1,52% |
| 2012-05-08 | 3,55 | 3,30 | 3,73 | 3,30 | 22.365 | -5,98% |
| 2012-05-07 | 3,82 | 3,50 | 3,82 | 3,51 | 15.524 | -2,50% |
| 2012-05-04 | 3,60 | 3,60 | 3,60 | 3,60 | 500 | -6,49% |
| 2012-05-02 | 3,56 | 3,55 | 3,85 | 3,85 | 9.453 | -2,28% |
| 2012-04-30 | 3,86 | 3,50 | 3,94 | 3,94 | 15.440 | +9,44% |
| 2012-04-27 | 3,72 | 3,50 | 4,25 | 3,60 | 27.107 | -11,98% |
| 2012-04-26 | 3,70 | 3,70 | 4,09 | 4,09 | 471 | +0,00% |
| 2012-04-25 | 4,09 | 4,09 | 4,09 | 4,09 | 50 | +4,34% |
| 2012-04-24 | 3,93 | 3,92 | 3,93 | 3,92 | 140 | +4,53% |
| 2012-04-23 | 3,89 | 3,70 | 3,89 | 3,75 | 102.300 | -2,34% |
| 2012-04-20 | 3,83 | 3,81 | 3,90 | 3,84 | 3.679 | -3,52% |
| 2012-04-19 | 3,95 | 3,94 | 3,98 | 3,98 | 422 | -0,25% |
| 2012-04-18 | 3,95 | 3,92 | 3,99 | 3,99 | 288 | -3,86% |
| 2012-04-17 | 4,16 | 3,95 | 4,16 | 4,15 | 661 | -0,95% |
| 2012-04-16 | 4,09 | 3,95 | 4,19 | 4,19 | 720 | +2,44% |
