BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 3,94 | 3,93 | 4,09 | 4,09 | 1.350 | -0,24% |
| 2012-04-12 | 4,19 | 3,92 | 4,19 | 4,10 | 3.330 | +3,54% |
| 2012-04-11 | 4,00 | 3,96 | 4,00 | 3,96 | 928 | +2,06% |
| 2012-01-04 | 4,06 | 3,75 | 4,06 | 3,88 | 169.900 | -0,26% |
| 2012-01-03 | 4,00 | 3,75 | 4,27 | 3,89 | 58.014 | -2,75% |
| 2012-01-02 | 3,80 | 3,80 | 4,10 | 4,00 | 28.323 | +8,11% |
| 2011-12-30 | 3,91 | 3,70 | 3,92 | 3,70 | 77.284 | +0,82% |
| 2011-12-29 | 3,30 | 3,30 | 3,80 | 3,67 | 77.438 | +11,21% |
| 2011-12-27 | 3,14 | 3,12 | 3,43 | 3,30 | 5.700 | +3,45% |
| 2011-12-23 | 3,35 | 3,15 | 3,35 | 3,19 | 16.079 | -4,78% |
| 2011-12-22 | 3,34 | 3,33 | 3,35 | 3,35 | 22.658 | -4,29% |
| 2011-12-21 | 3,50 | 3,50 | 3,50 | 3,50 | 875 | +0,29% |
| 2011-12-20 | 3,44 | 3,33 | 3,49 | 3,49 | 4.776 | -1,13% |
| 2011-12-19 | 3,50 | 3,50 | 3,53 | 3,53 | 3.323 | -0,84% |
| 2011-12-16 | 3,58 | 3,45 | 3,58 | 3,56 | 5.201 | -8,72% |
| 2011-12-14 | 3,87 | 3,87 | 3,90 | 3,90 | 6.616 | +0,00% |
| 2011-12-13 | 3,80 | 3,80 | 3,90 | 3,90 | 5.928 | +2,63% |
| 2011-12-12 | 3,50 | 3,50 | 3,80 | 3,80 | 5.171 | +0,80% |
| 2011-12-09 | 3,40 | 3,34 | 3,80 | 3,77 | 17.516 | +3,29% |
| 2011-12-08 | 3,66 | 3,43 | 3,69 | 3,65 | 2.778 | -2,93% |
