BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 3,44 | 3,44 | 3,76 | 3,76 | 3.742 | -0,53% |
| 2011-12-06 | 3,60 | 3,50 | 3,78 | 3,78 | 1.249 | -0,53% |
| 2011-12-05 | 3,80 | 3,80 | 3,80 | 3,80 | 312 | +0,53% |
| 2011-11-29 | 3,78 | 3,78 | 3,78 | 3,78 | 533 | +10,85% |
| 2011-11-28 | 3,74 | 3,41 | 3,74 | 3,41 | 2.025 | +0,59% |
| 2011-11-25 | 3,63 | 3,39 | 3,75 | 3,39 | 15.798 | -6,87% |
| 2011-11-24 | 3,79 | 3,64 | 3,79 | 3,64 | 1.269 | -4,96% |
| 2011-11-23 | 3,65 | 3,65 | 3,83 | 3,83 | 5.870 | +0,00% |
| 2011-11-22 | 3,69 | 3,65 | 3,83 | 3,83 | 6.676 | +3,51% |
| 2011-11-21 | 3,70 | 3,70 | 3,70 | 3,70 | 733 | -3,65% |
| 2011-11-18 | 3,70 | 3,70 | 3,84 | 3,84 | 79 | +3,78% |
| 2011-11-17 | 3,85 | 3,70 | 3,85 | 3,70 | 4.715 | +0,00% |
| 2011-11-16 | 3,70 | 3,70 | 3,70 | 3,70 | 7 | -7,50% |
| 2011-11-14 | 3,71 | 3,71 | 4,00 | 4,00 | 7.933 | +5,54% |
| 2011-11-10 | 3,75 | 3,62 | 4,08 | 3,79 | 21.787 | -5,01% |
| 2011-11-09 | 3,83 | 3,70 | 3,99 | 3,99 | 7.160 | -0,25% |
| 2011-11-08 | 3,83 | 3,83 | 4,00 | 4,00 | 23 | -1,96% |
| 2011-11-07 | 3,99 | 3,90 | 4,14 | 4,08 | 3.275 | +4,62% |
| 2011-11-04 | 4,25 | 3,84 | 4,39 | 3,90 | 37.248 | -8,24% |
| 2011-11-03 | 3,69 | 3,69 | 4,27 | 4,25 | 44.362 | +15,18% |
