BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 3,69 | 3,66 | 3,70 | 3,69 | 3.547 | -6,82% |
| 2011-10-28 | 3,86 | 3,68 | 3,97 | 3,96 | 17.082 | +0,51% |
| 2011-10-27 | 3,94 | 3,86 | 3,94 | 3,94 | 5.731 | +2,07% |
| 2011-10-26 | 3,90 | 3,86 | 3,98 | 3,86 | 35.317 | +0,52% |
| 2011-10-25 | 3,84 | 3,84 | 3,84 | 3,84 | 33.700 | +0,00% |
| 2011-10-24 | 3,75 | 3,75 | 3,84 | 3,84 | 7.611 | +2,40% |
| 2011-10-21 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | -1,06% |
| 2011-10-19 | 3,55 | 3,55 | 3,79 | 3,79 | 393 | +6,46% |
| 2011-10-18 | 3,56 | 3,56 | 3,56 | 3,56 | 2.424 | -2,73% |
| 2011-10-17 | 3,67 | 3,66 | 3,67 | 3,66 | 865 | -2,66% |
| 2011-10-14 | 3,76 | 3,76 | 3,76 | 3,76 | 376 | +0,27% |
| 2011-10-12 | 3,70 | 3,70 | 3,75 | 3,75 | 7.874 | +1,08% |
| 2011-10-11 | 3,74 | 3,71 | 3,74 | 3,71 | 18.160 | +0,54% |
| 2011-10-10 | 3,69 | 3,69 | 3,69 | 3,69 | 369 | +1,37% |
| 2011-10-04 | 3,57 | 3,40 | 3,64 | 3,64 | 12.873 | +2,54% |
| 2011-10-03 | 3,80 | 3,44 | 3,90 | 3,55 | 47.928 | -6,58% |
| 2011-09-30 | 3,74 | 3,74 | 3,82 | 3,80 | 7.700 | +1,33% |
| 2011-09-28 | 3,36 | 3,35 | 3,83 | 3,75 | 16.932 | +7,45% |
| 2011-09-26 | 3,49 | 3,49 | 3,49 | 3,49 | 3.490 | +1,16% |
| 2011-09-23 | 3,24 | 3,24 | 3,45 | 3,45 | 1.273 | +0,00% |
