BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 3,50 | 3,45 | 3,50 | 3,45 | 10.856 | -1,43% |
| 2011-09-21 | 3,50 | 3,50 | 3,50 | 3,50 | 3.143 | +1,74% |
| 2011-09-20 | 3,44 | 3,42 | 3,44 | 3,44 | 26.139 | -1,99% |
| 2011-09-19 | 3,53 | 3,51 | 3,53 | 3,51 | 1.392 | -0,57% |
| 2011-09-16 | 3,40 | 3,40 | 3,65 | 3,53 | 102.979 | -6,86% |
| 2011-09-15 | 3,26 | 3,24 | 3,99 | 3,79 | 835.657 | +9,22% |
| 2011-09-14 | 3,55 | 3,27 | 3,55 | 3,47 | 16.886 | -1,98% |
| 2011-09-13 | 3,67 | 3,51 | 3,67 | 3,54 | 35.125 | -7,33% |
| 2011-09-09 | 3,91 | 3,82 | 3,91 | 3,82 | 9.183 | -4,74% |
| 2011-09-08 | 3,81 | 3,81 | 4,01 | 4,01 | 11.984 | +1,26% |
| 2011-09-07 | 3,96 | 3,95 | 3,96 | 3,96 | 44.151 | -1,49% |
| 2011-09-06 | 4,04 | 4,02 | 4,34 | 4,02 | 2.582 | -4,06% |
| 2011-09-05 | 4,05 | 4,04 | 4,19 | 4,19 | 2.082 | +3,46% |
| 2011-09-02 | 4,25 | 4,05 | 4,25 | 4,05 | 4.010 | -4,71% |
| 2011-09-01 | 4,30 | 4,25 | 4,30 | 4,25 | 9.900 | -3,19% |
| 2011-08-31 | 4,39 | 4,39 | 4,39 | 4,39 | 12.072 | +7,86% |
| 2011-08-30 | 4,39 | 4,07 | 4,39 | 4,07 | 1.609 | -7,29% |
| 2011-08-29 | 4,38 | 4,38 | 4,39 | 4,39 | 11.097 | +0,23% |
| 2011-08-25 | 4,05 | 4,05 | 4,38 | 4,38 | 2.621 | +2,58% |
| 2011-08-23 | 4,27 | 4,27 | 4,27 | 4,27 | 2.139 | +5,69% |
