BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-22 | 4,20 | 4,04 | 4,25 | 4,04 | 1.961 | +6,32% |
| 2011-08-19 | 3,99 | 3,80 | 4,00 | 3,80 | 4.915 | -11,01% |
| 2011-08-18 | 4,00 | 4,00 | 4,29 | 4,27 | 1.352 | +6,75% |
| 2011-08-16 | 3,94 | 3,94 | 4,00 | 4,00 | 11.485 | +2,83% |
| 2011-08-12 | 3,69 | 3,69 | 3,89 | 3,89 | 13.066 | +5,14% |
| 2011-08-11 | 3,65 | 3,53 | 3,95 | 3,70 | 15.706 | +1,37% |
| 2011-08-10 | 3,80 | 3,65 | 4,00 | 3,65 | 11.036 | -6,41% |
| 2011-08-09 | 3,66 | 3,52 | 3,90 | 3,90 | 370.398 | -2,50% |
| 2011-08-08 | 3,99 | 3,80 | 4,02 | 4,00 | 285.044 | -9,30% |
| 2011-08-05 | 4,79 | 4,32 | 4,80 | 4,41 | 454.397 | -8,13% |
| 2011-08-04 | 4,51 | 4,44 | 4,80 | 4,80 | 19.318 | -3,81% |
| 2011-08-03 | 4,77 | 4,77 | 4,99 | 4,99 | 12.788 | +0,00% |
| 2011-08-02 | 5,09 | 4,99 | 5,09 | 4,99 | 16.745 | -1,96% |
| 2011-08-01 | 5,09 | 5,01 | 5,09 | 5,09 | 33.205 | +0,00% |
| 2011-07-29 | 5,09 | 5,09 | 5,09 | 5,09 | 799 | +0,00% |
| 2011-07-28 | 5,10 | 5,06 | 5,10 | 5,09 | 12.252 | +0,00% |
| 2011-07-27 | 5,08 | 5,08 | 5,09 | 5,09 | 4.578 | +1,80% |
| 2011-07-25 | 5,09 | 4,80 | 5,09 | 5,00 | 921 | -1,96% |
| 2011-07-22 | 5,10 | 5,10 | 5,10 | 5,10 | 3.606 | +2,00% |
| 2011-07-21 | 5,14 | 5,00 | 5,18 | 5,00 | 38.533 | -9,09% |
