BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 5,50 | 5,50 | 5,50 | 5,50 | 2.200 | +0,00% |
| 2011-07-19 | 5,68 | 5,50 | 5,79 | 5,50 | 8.973 | -7,41% |
| 2011-07-14 | 6,00 | 5,91 | 6,00 | 5,94 | 16.552 | -4,19% |
| 2011-07-13 | 5,79 | 5,79 | 6,20 | 6,20 | 9.525 | +9,35% |
| 2011-07-12 | 5,72 | 5,67 | 5,72 | 5,67 | 3.484 | -3,74% |
| 2011-07-08 | 5,90 | 5,89 | 5,90 | 5,89 | 1.268 | -1,67% |
| 2011-07-06 | 5,92 | 5,66 | 5,99 | 5,99 | 5.887 | +0,84% |
| 2011-07-05 | 5,94 | 5,94 | 5,94 | 5,94 | 297 | -1,00% |
| 2011-07-04 | 6,00 | 6,00 | 6,00 | 6,00 | 1.800 | -0,83% |
| 2011-07-01 | 6,05 | 6,05 | 6,05 | 6,05 | 962 | +0,00% |
| 2011-06-30 | 6,15 | 6,05 | 6,15 | 6,05 | 3.859 | -0,17% |
| 2011-06-28 | 6,06 | 6,06 | 6,06 | 6,06 | 545 | -0,49% |
| 2011-06-27 | 6,04 | 5,56 | 6,09 | 6,09 | 2.688 | -0,16% |
| 2011-06-24 | 6,11 | 6,07 | 6,11 | 6,10 | 4.198 | -0,16% |
| 2011-06-22 | 6,22 | 6,11 | 6,22 | 6,11 | 2.500 | -0,65% |
| 2011-06-21 | 6,17 | 6,15 | 6,17 | 6,15 | 12.746 | -0,32% |
| 2011-06-20 | 6,15 | 6,15 | 6,22 | 6,17 | 23.573 | -1,44% |
| 2011-06-17 | 6,26 | 6,26 | 6,26 | 6,26 | 94 | +0,97% |
| 2011-06-16 | 6,20 | 6,20 | 6,20 | 6,20 | 11.383 | +0,00% |
| 2011-06-15 | 6,20 | 6,20 | 6,20 | 6,20 | 837 | -1,74% |
