BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 6,20 | 6,20 | 6,31 | 6,31 | 3.983 | +1,77% |
| 2011-06-13 | 6,26 | 6,20 | 6,31 | 6,20 | 13.236 | +0,00% |
| 2011-06-09 | 6,20 | 6,20 | 6,20 | 6,20 | 6.200 | -0,80% |
| 2011-06-08 | 6,25 | 6,25 | 6,25 | 6,25 | 125 | +0,81% |
| 2011-06-07 | 6,23 | 6,20 | 6,23 | 6,20 | 3.320 | -0,48% |
| 2011-06-06 | 6,21 | 6,21 | 6,23 | 6,23 | 1.640 | -2,20% |
| 2011-06-02 | 6,21 | 6,21 | 6,37 | 6,37 | 888 | +0,63% |
| 2011-05-31 | 6,33 | 6,33 | 6,33 | 6,33 | 823 | +0,00% |
| 2011-05-30 | 6,38 | 6,25 | 6,38 | 6,33 | 12.872 | -1,09% |
| 2011-05-25 | 6,39 | 6,39 | 6,40 | 6,40 | 1.489 | +1,11% |
| 2011-05-24 | 6,33 | 6,33 | 6,35 | 6,33 | 320.302 | -2,62% |
| 2011-05-23 | 6,31 | 6,31 | 6,50 | 6,50 | 6.424 | +0,62% |
| 2011-05-20 | 6,49 | 6,45 | 6,49 | 6,46 | 1.010 | +3,86% |
| 2011-05-19 | 6,22 | 6,22 | 6,22 | 6,22 | 169 | -4,75% |
| 2011-05-18 | 6,30 | 6,20 | 6,53 | 6,53 | 804 | +0,93% |
| 2011-05-17 | 6,48 | 6,16 | 6,48 | 6,47 | 3.018 | -1,07% |
| 2011-05-16 | 6,54 | 6,54 | 6,54 | 6,54 | 10 | +5,48% |
| 2011-05-13 | 6,20 | 6,20 | 6,20 | 6,20 | 1.210 | -1,59% |
| 2011-05-12 | 6,54 | 6,30 | 6,54 | 6,30 | 2.200 | -3,67% |
| 2011-05-11 | 6,32 | 6,32 | 6,54 | 6,54 | 200 | -0,15% |
