BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 6,50 | 6,50 | 6,55 | 6,55 | 1.250 | +0,00% |
| 2011-05-09 | 6,55 | 6,55 | 6,55 | 6,55 | 23 | +0,00% |
| 2011-05-06 | 6,35 | 6,35 | 6,55 | 6,55 | 1.078 | +3,97% |
| 2011-05-05 | 6,55 | 6,30 | 6,55 | 6,30 | 2.970 | -3,82% |
| 2011-05-02 | 6,65 | 6,45 | 6,65 | 6,55 | 748 | -2,96% |
| 2011-04-29 | 6,50 | 6,45 | 6,80 | 6,75 | 9.000 | +3,85% |
| 2011-04-28 | 6,51 | 6,50 | 6,51 | 6,50 | 3.180 | +0,00% |
| 2011-04-27 | 6,60 | 6,50 | 6,60 | 6,50 | 2.059 | -1,52% |
| 2011-04-26 | 6,60 | 6,51 | 6,60 | 6,60 | 661 | +0,00% |
| 2011-04-21 | 6,60 | 6,60 | 6,60 | 6,60 | 1.000 | -0,75% |
| 2011-04-20 | 6,51 | 6,51 | 6,65 | 6,65 | 1.146 | +1,06% |
| 2011-04-19 | 6,59 | 6,49 | 6,60 | 6,58 | 4.234 | +0,46% |
| 2011-04-18 | 6,66 | 6,40 | 6,66 | 6,55 | 1.499 | -1,65% |
| 2011-04-15 | 6,70 | 6,58 | 6,72 | 6,66 | 1.393 | -3,06% |
| 2011-04-14 | 6,90 | 6,87 | 6,90 | 6,87 | 982 | +0,00% |
| 2011-04-13 | 6,72 | 6,70 | 6,88 | 6,87 | 2.560 | +2,23% |
| 2011-04-12 | 6,94 | 6,70 | 6,94 | 6,72 | 6.036 | -3,17% |
| 2011-04-11 | 6,99 | 6,94 | 7,00 | 6,94 | 10.656 | +0,00% |
| 2011-04-08 | 6,90 | 6,89 | 7,00 | 6,94 | 102.140 | +1,61% |
| 2011-04-07 | 6,33 | 6,30 | 6,83 | 6,83 | 7.469 | +2,55% |
