BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 6,66 | 6,66 | 6,66 | 6,66 | 300 | -0,45% |
| 2011-04-01 | 6,69 | 6,69 | 6,69 | 6,69 | 153 | +0,00% |
| 2011-03-31 | 6,69 | 6,69 | 6,69 | 6,69 | 4.000 | -0,15% |
| 2011-03-30 | 6,50 | 6,50 | 6,70 | 6,70 | 3.000 | +3,08% |
| 2011-03-28 | 6,40 | 6,40 | 6,51 | 6,50 | 6.420 | +3,17% |
| 2011-03-25 | 6,33 | 6,30 | 6,33 | 6,30 | 11.587 | -4,55% |
| 2011-03-24 | 6,46 | 6,46 | 6,60 | 6,60 | 630 | +4,43% |
| 2011-03-23 | 6,58 | 6,32 | 6,58 | 6,32 | 2.074 | -3,95% |
| 2011-03-22 | 6,49 | 6,49 | 6,60 | 6,58 | 4.155 | +2,02% |
| 2011-03-21 | 6,29 | 6,29 | 6,51 | 6,45 | 2.517 | +5,22% |
| 2011-03-18 | 6,29 | 6,13 | 6,30 | 6,13 | 2.022 | -1,61% |
| 2011-03-17 | 6,23 | 6,23 | 6,23 | 6,23 | 1.875 | -0,16% |
| 2011-03-16 | 6,26 | 6,24 | 6,37 | 6,24 | 1.696 | -3,26% |
| 2011-03-15 | 6,35 | 6,20 | 6,51 | 6,45 | 2.703 | -1,38% |
| 2011-03-08 | 6,40 | 6,40 | 6,54 | 6,54 | 773 | +3,81% |
| 2011-03-07 | 6,45 | 6,11 | 6,60 | 6,30 | 20.744 | -4,40% |
| 2011-03-04 | 6,55 | 6,40 | 6,60 | 6,59 | 414 | -0,15% |
| 2011-03-03 | 6,40 | 6,40 | 6,60 | 6,60 | 3.671 | +0,00% |
| 2011-03-02 | 6,45 | 6,40 | 6,60 | 6,60 | 2.002 | -1,20% |
| 2011-02-28 | 6,50 | 6,36 | 6,68 | 6,68 | 2.736 | +0,00% |
