BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 6,50 | 6,50 | 6,68 | 6,68 | 600 | -0,15% |
| 2011-02-23 | 6,50 | 6,50 | 6,70 | 6,69 | 691 | -0,89% |
| 2011-02-21 | 6,50 | 6,50 | 6,75 | 6,75 | 18 | +0,00% |
| 2011-02-18 | 6,74 | 6,42 | 6,75 | 6,75 | 333 | +0,00% |
| 2011-02-17 | 6,43 | 6,43 | 6,75 | 6,75 | 33 | -0,59% |
| 2011-02-16 | 6,67 | 6,67 | 6,79 | 6,79 | 243 | +1,95% |
| 2011-02-15 | 6,65 | 6,65 | 6,66 | 6,66 | 368 | -1,48% |
| 2011-02-11 | 6,62 | 6,45 | 6,76 | 6,76 | 3.242 | -1,60% |
| 2011-02-10 | 6,60 | 6,60 | 6,87 | 6,87 | 173 | -0,15% |
| 2011-02-09 | 6,75 | 6,31 | 6,88 | 6,88 | 1.054 | +1,18% |
| 2011-02-08 | 6,75 | 6,75 | 6,80 | 6,80 | 685 | -1,88% |
| 2011-02-07 | 6,93 | 6,93 | 6,93 | 6,93 | 21 | +0,00% |
| 2011-02-04 | 6,73 | 6,71 | 6,93 | 6,93 | 2.595 | -0,29% |
| 2011-02-02 | 6,78 | 6,70 | 6,98 | 6,95 | 4.677 | +2,66% |
| 2011-02-01 | 6,85 | 6,65 | 6,98 | 6,77 | 2.340 | -1,74% |
| 2011-01-31 | 6,62 | 6,62 | 6,89 | 6,89 | 536 | -0,86% |
| 2011-01-28 | 6,94 | 6,94 | 6,95 | 6,95 | 1.500 | -0,57% |
| 2011-01-25 | 6,70 | 6,70 | 7,00 | 6,99 | 70.671 | -0,14% |
| 2011-01-24 | 7,08 | 7,00 | 7,13 | 7,00 | 27.185 | -1,13% |
| 2011-01-21 | 7,07 | 6,81 | 7,17 | 7,08 | 12.953 | -0,14% |
