BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-19 | 3,70 | 3,70 | 3,70 | 3,70 | 970 | +0,00% |
| 2017-10-18 | 3,81 | 3,61 | 3,81 | 3,70 | 10.227 | -2,89% |
| 2017-10-17 | 3,82 | 3,70 | 3,89 | 3,81 | 41.146 | -0,26% |
| 2017-10-11 | 3,82 | 3,82 | 3,82 | 3,82 | 222 | +0,00% |
| 2017-10-09 | 3,82 | 3,82 | 3,82 | 3,82 | 698 | +0,00% |
| 2017-10-06 | 3,83 | 3,82 | 3,83 | 3,82 | 863 | -4,02% |
| 2017-10-04 | 3,83 | 3,83 | 3,98 | 3,98 | 420 | +0,00% |
| 2017-10-03 | 3,98 | 3,98 | 3,98 | 3,98 | 300 | +0,00% |
| 2017-10-02 | 3,98 | 3,98 | 3,98 | 3,98 | 34 | -2,93% |
| 2016-06-30 | 3,87 | 3,87 | 4,10 | 4,10 | 466 | +0,24% |
| 2016-06-29 | 3,98 | 3,98 | 4,09 | 4,09 | 5.648 | +0,99% |
| 2016-06-28 | 4,09 | 3,80 | 4,09 | 4,05 | 12.276 | -0,98% |
| 2016-06-27 | 4,09 | 4,09 | 4,09 | 4,09 | 2 | +5,14% |
| 2016-06-24 | 4,00 | 3,80 | 4,00 | 3,89 | 52.313 | -4,66% |
| 2016-06-23 | 4,00 | 4,00 | 4,10 | 4,08 | 1.409 | +2,26% |
| 2016-06-22 | 3,99 | 3,99 | 3,99 | 3,99 | 5.853 | +0,00% |
| 2016-06-20 | 3,99 | 3,99 | 3,99 | 3,99 | 334 | +2,57% |
| 2016-06-17 | 3,96 | 3,85 | 3,96 | 3,89 | 2.453 | +0,26% |
| 2016-06-16 | 3,96 | 3,86 | 3,96 | 3,88 | 1.555 | +0,00% |
| 2016-06-15 | 3,95 | 3,86 | 3,95 | 3,88 | 29.381 | -2,02% |
