BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 6,30 | 6,28 | 6,49 | 6,45 | 232 | +2,71% |
| 2010-12-17 | 6,58 | 6,02 | 6,58 | 6,28 | 11.363 | -5,56% |
| 2010-12-16 | 6,58 | 6,58 | 6,70 | 6,65 | 453 | -1,48% |
| 2010-12-14 | 6,69 | 6,69 | 6,75 | 6,75 | 14.901 | +2,74% |
| 2010-12-13 | 6,52 | 6,52 | 6,85 | 6,57 | 2.677 | -1,94% |
| 2010-12-10 | 6,62 | 6,61 | 6,75 | 6,70 | 2.490 | -1,47% |
| 2010-12-09 | 6,84 | 6,80 | 6,84 | 6,80 | 1.140 | -0,73% |
| 2010-12-07 | 6,85 | 6,80 | 6,85 | 6,85 | 5.290 | +0,74% |
| 2010-12-06 | 6,98 | 6,80 | 6,98 | 6,80 | 5.521 | -0,73% |
| 2010-12-03 | 6,85 | 6,80 | 6,85 | 6,85 | 3.339 | +0,00% |
| 2010-12-02 | 6,89 | 6,80 | 6,89 | 6,85 | 9.709 | +0,74% |
| 2010-12-01 | 6,65 | 6,65 | 6,84 | 6,80 | 7.051 | +3,03% |
| 2010-11-30 | 6,50 | 6,50 | 6,60 | 6,60 | 2.684 | +1,54% |
| 2010-11-29 | 6,40 | 6,40 | 6,50 | 6,50 | 1.010 | +0,00% |
| 2010-11-26 | 6,40 | 6,40 | 6,50 | 6,50 | 1.001 | -1,52% |
| 2010-11-25 | 6,31 | 6,31 | 6,60 | 6,60 | 4.225 | +2,48% |
| 2010-11-23 | 6,30 | 6,30 | 6,44 | 6,44 | 2.903 | -0,16% |
| 2010-11-22 | 6,31 | 6,27 | 6,45 | 6,45 | 8.002 | -1,23% |
| 2010-11-19 | 6,30 | 6,29 | 6,55 | 6,53 | 6.968 | +3,65% |
| 2010-11-18 | 6,48 | 6,02 | 6,50 | 6,30 | 5.711 | -2,48% |
