BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-17 | 6,61 | 6,46 | 6,61 | 6,46 | 4.601 | -2,56% |
| 2010-11-16 | 6,61 | 6,61 | 6,79 | 6,63 | 3.678 | -2,50% |
| 2010-11-15 | 6,82 | 6,80 | 6,84 | 6,80 | 2.600 | -0,58% |
| 2010-11-12 | 6,84 | 6,84 | 6,84 | 6,84 | 150 | +0,00% |
| 2010-11-10 | 6,85 | 6,84 | 6,85 | 6,84 | 90 | +2,86% |
| 2010-11-09 | 6,68 | 6,60 | 6,90 | 6,65 | 1.252 | -4,32% |
| 2010-11-08 | 6,86 | 6,71 | 6,95 | 6,95 | 1.217 | +1,46% |
| 2010-11-05 | 6,79 | 6,79 | 6,85 | 6,85 | 552 | -1,58% |
| 2010-11-04 | 6,96 | 6,96 | 6,96 | 6,96 | 2.500 | +2,35% |
| 2010-11-03 | 6,78 | 6,70 | 6,95 | 6,80 | 1.853 | +0,29% |
| 2010-10-29 | 6,78 | 6,78 | 6,80 | 6,78 | 1.088 | +0,00% |
| 2010-10-28 | 6,58 | 6,58 | 6,78 | 6,78 | 1.063 | +0,44% |
| 2010-10-27 | 6,56 | 6,56 | 6,75 | 6,75 | 24 | -0,59% |
| 2010-10-22 | 6,54 | 6,54 | 6,79 | 6,79 | 286 | -0,15% |
| 2010-10-21 | 6,61 | 6,61 | 6,80 | 6,80 | 323 | +0,15% |
| 2010-10-20 | 6,75 | 6,60 | 6,79 | 6,79 | 4.778 | +0,00% |
| 2010-10-19 | 6,78 | 6,70 | 6,80 | 6,79 | 3.813 | +0,00% |
| 2010-10-18 | 6,79 | 6,78 | 6,79 | 6,79 | 3.739 | -0,15% |
| 2010-10-15 | 6,80 | 6,80 | 6,80 | 6,80 | 2.432 | +0,00% |
| 2010-10-14 | 6,85 | 6,80 | 6,90 | 6,80 | 2.900 | +0,00% |
