BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 7,00 | 7,00 | 7,03 | 7,03 | 3.720 | +0,86% |
| 2010-09-10 | 6,97 | 6,94 | 6,97 | 6,97 | 4.100 | +0,00% |
| 2010-09-09 | 6,97 | 6,83 | 6,97 | 6,97 | 205 | +0,14% |
| 2010-09-08 | 6,70 | 6,70 | 6,97 | 6,96 | 8.353 | +3,11% |
| 2010-09-07 | 6,90 | 6,66 | 6,99 | 6,75 | 11.872 | -2,88% |
| 2010-09-06 | 7,05 | 6,88 | 7,05 | 6,95 | 8.108 | -1,00% |
| 2010-09-03 | 6,99 | 6,97 | 7,07 | 7,02 | 33.371 | +0,29% |
| 2010-09-02 | 7,05 | 6,93 | 7,08 | 7,00 | 11.600 | -0,71% |
| 2010-09-01 | 7,05 | 6,93 | 7,05 | 7,05 | 1.120 | +0,00% |
| 2010-08-31 | 7,00 | 6,91 | 7,09 | 7,05 | 43.344 | -0,70% |
| 2010-08-30 | 7,10 | 6,90 | 7,18 | 7,10 | 76.253 | -4,70% |
| 2010-08-27 | 7,28 | 7,28 | 7,50 | 7,45 | 10.828 | +1,64% |
| 2010-08-26 | 7,32 | 7,20 | 7,33 | 7,33 | 1.870 | +0,41% |
| 2010-08-25 | 7,17 | 7,17 | 7,31 | 7,30 | 3.252 | -1,35% |
| 2010-08-24 | 7,35 | 7,30 | 7,50 | 7,40 | 8.316 | -1,33% |
| 2010-08-23 | 7,44 | 7,44 | 7,55 | 7,50 | 36.506 | +0,67% |
| 2010-08-20 | 7,08 | 7,05 | 7,45 | 7,45 | 97.082 | +4,34% |
| 2010-08-19 | 7,15 | 7,08 | 7,19 | 7,14 | 9.778 | -0,14% |
| 2010-08-18 | 7,28 | 7,15 | 7,28 | 7,15 | 4.573 | +0,00% |
| 2010-08-17 | 7,21 | 7,03 | 7,35 | 7,15 | 11.823 | -3,12% |
