BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 7,61 | 7,00 | 7,77 | 7,38 | 26.521 | -4,90% |
| 2010-08-13 | 7,75 | 7,74 | 7,77 | 7,76 | 14.596 | +0,26% |
| 2010-08-12 | 7,66 | 7,51 | 7,74 | 7,74 | 33.210 | +1,18% |
| 2010-08-11 | 7,55 | 7,50 | 7,67 | 7,65 | 33.324 | +1,32% |
| 2010-08-10 | 7,44 | 7,44 | 7,68 | 7,55 | 89.910 | +1,21% |
| 2010-08-09 | 7,32 | 7,32 | 7,46 | 7,46 | 23.891 | +0,81% |
| 2010-08-06 | 7,43 | 7,25 | 7,43 | 7,40 | 44.506 | -0,27% |
| 2010-08-05 | 7,06 | 7,06 | 7,45 | 7,42 | 40.350 | +1,92% |
| 2010-08-04 | 7,27 | 7,15 | 7,28 | 7,28 | 13.902 | +0,14% |
| 2010-08-03 | 7,28 | 7,26 | 7,30 | 7,27 | 50.337 | +0,00% |
| 2010-08-02 | 7,09 | 7,01 | 7,28 | 7,27 | 212.670 | +2,25% |
| 2010-07-30 | 7,03 | 7,00 | 7,14 | 7,11 | 19.601 | -0,84% |
| 2010-07-29 | 7,04 | 7,03 | 7,18 | 7,17 | 6.351 | -0,14% |
| 2010-07-28 | 7,23 | 7,05 | 7,23 | 7,18 | 4.233 | -0,69% |
| 2010-07-27 | 7,20 | 7,20 | 7,24 | 7,23 | 33.491 | +0,42% |
| 2010-07-26 | 7,15 | 7,01 | 7,20 | 7,20 | 27.872 | +0,70% |
| 2010-07-23 | 7,07 | 6,97 | 7,15 | 7,15 | 116.982 | -0,14% |
| 2010-07-22 | 7,17 | 7,13 | 7,17 | 7,16 | 27.304 | +0,14% |
| 2010-07-21 | 7,09 | 7,09 | 7,20 | 7,15 | 66.602 | +2,29% |
| 2010-07-20 | 7,00 | 6,82 | 7,00 | 6,99 | 1.894 | -1,13% |
