BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 6,44 | 6,25 | 6,45 | 6,25 | 1.916 | -2,80% |
| 2010-06-18 | 6,44 | 6,31 | 6,44 | 6,43 | 1.700 | -0,92% |
| 2010-06-17 | 6,35 | 6,35 | 6,49 | 6,49 | 368 | +3,02% |
| 2010-06-16 | 6,40 | 6,30 | 6,50 | 6,30 | 4.244 | -1,56% |
| 2010-06-15 | 6,48 | 6,32 | 6,48 | 6,40 | 8.254 | -1,23% |
| 2010-06-14 | 6,54 | 6,42 | 6,54 | 6,48 | 4.421 | -0,92% |
| 2010-06-11 | 6,47 | 6,31 | 6,66 | 6,54 | 21.962 | +4,64% |
| 2010-06-10 | 6,14 | 6,02 | 6,28 | 6,25 | 30.195 | +1,79% |
| 2010-06-09 | 6,14 | 6,14 | 6,14 | 6,14 | 2 | +2,16% |
| 2010-06-08 | 6,10 | 6,00 | 6,10 | 6,01 | 1.552 | -1,48% |
| 2010-06-07 | 5,82 | 5,82 | 6,10 | 6,10 | 3.214 | +1,16% |
| 2010-06-04 | 6,05 | 5,90 | 6,05 | 6,03 | 6.522 | -0,33% |
| 2010-06-02 | 6,00 | 6,00 | 6,19 | 6,05 | 8.194 | -3,97% |
| 2010-06-01 | 6,39 | 6,30 | 6,39 | 6,30 | 143 | +1,61% |
| 2010-05-31 | 6,30 | 6,10 | 6,30 | 6,20 | 1.967 | -5,34% |
| 2010-05-28 | 6,10 | 6,10 | 6,55 | 6,55 | 9.459 | +4,30% |
| 2010-05-27 | 6,28 | 6,28 | 6,28 | 6,28 | 300 | +0,00% |
| 2010-05-26 | 5,80 | 5,80 | 6,28 | 6,28 | 2.171 | +4,67% |
| 2010-05-25 | 6,20 | 6,00 | 6,20 | 6,00 | 400 | -4,00% |
| 2010-05-24 | 6,24 | 6,24 | 6,25 | 6,25 | 150 | +0,00% |
