BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-21 | 6,01 | 6,01 | 6,25 | 6,25 | 523 | +2,46% |
| 2010-05-20 | 6,01 | 5,90 | 6,24 | 6,10 | 1.832 | -2,71% |
| 2010-05-19 | 6,32 | 6,00 | 6,47 | 6,27 | 6.718 | -2,03% |
| 2010-05-18 | 6,46 | 6,40 | 6,46 | 6,40 | 317 | -0,78% |
| 2010-05-17 | 6,40 | 6,30 | 6,59 | 6,45 | 3.301 | -0,77% |
| 2010-05-14 | 6,82 | 6,39 | 6,82 | 6,50 | 8.050 | +2,52% |
| 2010-05-13 | 6,45 | 6,25 | 6,49 | 6,34 | 3.964 | -0,78% |
| 2010-05-12 | 6,49 | 6,20 | 6,49 | 6,39 | 6.237 | -0,93% |
| 2010-05-11 | 6,75 | 6,10 | 6,75 | 6,45 | 27.360 | +0,47% |
| 2010-05-10 | 6,69 | 6,42 | 6,69 | 6,42 | 414 | -3,46% |
| 2010-05-07 | 6,50 | 6,40 | 6,65 | 6,65 | 1.525 | -3,62% |
| 2010-05-06 | 6,52 | 6,52 | 6,90 | 6,90 | 995 | -0,58% |
| 2010-05-05 | 6,55 | 6,52 | 7,00 | 6,94 | 706 | -0,86% |
| 2010-05-04 | 7,00 | 7,00 | 7,00 | 7,00 | 2 | +0,72% |
| 2010-04-30 | 6,95 | 6,76 | 7,19 | 6,95 | 10.588 | +1,46% |
| 2010-04-29 | 6,83 | 6,73 | 6,99 | 6,85 | 1.564 | +2,24% |
| 2010-04-28 | 6,66 | 6,41 | 6,70 | 6,70 | 2.032 | +0,60% |
| 2010-04-27 | 6,85 | 6,25 | 6,85 | 6,66 | 40.631 | -4,03% |
| 2010-04-26 | 6,94 | 6,94 | 6,94 | 6,94 | 365 | -0,86% |
| 2010-04-23 | 6,85 | 6,77 | 7,00 | 7,00 | 8.800 | +1,60% |
