BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 22,00 | 22,00 | 22,00 | 22,00 | 50 | +6,80% |
| 2019-04-10 | 20,60 | 20,60 | 20,60 | 20,60 | 8 | -6,36% |
| 2019-04-09 | 22,00 | 22,00 | 22,00 | 22,00 | 150 | -8,33% |
| 2019-04-05 | 24,00 | 24,00 | 24,00 | 24,00 | 305 | -5,51% |
| 2019-03-22 | 23,60 | 23,60 | 25,40 | 25,40 | 72 | -1,55% |
| 2019-03-18 | 25,80 | 25,80 | 25,80 | 25,80 | 33 | -0,77% |
| 2019-03-06 | 25,80 | 25,80 | 26,00 | 26,00 | 50 | +0,00% |
| 2019-02-26 | 22,60 | 22,60 | 26,00 | 26,00 | 439 | +15,04% |
| 2019-02-18 | 21,80 | 21,80 | 22,80 | 22,60 | 202 | -4,24% |
| 2019-02-15 | 22,60 | 22,60 | 23,60 | 23,60 | 321 | +0,00% |
| 2019-02-11 | 23,60 | 23,60 | 23,60 | 23,60 | 135 | +0,00% |
| 2019-02-05 | 23,60 | 23,60 | 23,60 | 23,60 | 233 | -4,07% |
| 2019-02-01 | 23,80 | 23,80 | 24,60 | 24,60 | 21 | -1,60% |
| 2019-01-08 | 25,20 | 25,00 | 25,20 | 25,00 | 368 | -0,79% |
| 2019-01-07 | 25,40 | 24,80 | 26,20 | 25,20 | 7.418 | -6,67% |
| 2019-01-02 | 27,00 | 27,00 | 27,00 | 27,00 | 1 | +8,00% |
| 2018-12-28 | 25,00 | 24,80 | 25,00 | 25,00 | 1.020 | -3,85% |
| 2018-12-20 | 26,00 | 26,00 | 26,00 | 26,00 | 6 | -0,76% |
| 2018-12-19 | 26,00 | 26,00 | 26,20 | 26,20 | 4 | +0,00% |
| 2018-12-17 | 25,40 | 25,40 | 26,20 | 26,20 | 13 | -1,50% |
pierwsza
poprzednia
