BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-21 | 29,60 | 29,60 | 30,80 | 30,80 | 161 | +0,98% |
| 2017-06-19 | 29,36 | 29,36 | 30,50 | 30,50 | 140 | -0,97% |
| 2017-06-12 | 30,80 | 30,80 | 30,80 | 30,80 | 10 | +0,00% |
| 2017-06-09 | 30,80 | 30,80 | 30,80 | 30,80 | 1 | +4,05% |
| 2017-06-08 | 29,61 | 29,60 | 29,61 | 29,60 | 1.019 | -1,33% |
| 2017-06-06 | 29,37 | 29,37 | 30,00 | 30,00 | 145 | +1,35% |
| 2017-06-05 | 29,61 | 29,60 | 29,61 | 29,60 | 232 | -3,24% |
| 2017-05-31 | 29,60 | 29,60 | 30,59 | 30,59 | 200 | -0,33% |
| 2017-05-30 | 29,37 | 29,37 | 30,69 | 30,69 | 543 | +3,68% |
| 2017-05-29 | 29,61 | 29,60 | 29,61 | 29,60 | 1.300 | -1,37% |
| 2017-05-25 | 30,10 | 30,01 | 30,10 | 30,01 | 300 | -0,03% |
| 2017-05-24 | 30,00 | 30,00 | 30,02 | 30,02 | 640 | +0,07% |
| 2017-05-23 | 30,01 | 30,00 | 30,90 | 30,00 | 296 | -4,73% |
| 2017-05-22 | 30,90 | 30,90 | 31,49 | 31,49 | 91 | +2,24% |
| 2017-05-19 | 30,80 | 30,80 | 30,80 | 30,80 | 591 | +0,00% |
| 2017-05-18 | 29,98 | 28,83 | 30,80 | 30,80 | 2.745 | -6,64% |
| 2017-05-17 | 32,99 | 32,99 | 32,99 | 32,99 | 100 | +3,09% |
| 2017-05-16 | 32,00 | 32,00 | 32,00 | 32,00 | 100 | -1,23% |
| 2017-05-15 | 32,00 | 31,20 | 33,00 | 32,40 | 5.355 | -1,82% |
| 2017-05-12 | 32,78 | 32,60 | 33,00 | 33,00 | 1.068 | -1,32% |
