BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-22 | 13,00 | 13,00 | 13,00 | 13,00 | 1.034 | +0,00% |
| 2000-08-21 | 13,20 | 13,00 | 13,20 | 13,00 | 1.940 | +0,78% |
| 2000-08-18 | 12,60 | 12,60 | 12,90 | 12,90 | 1.289 | +2,38% |
| 2000-08-17 | 13,00 | 12,60 | 13,00 | 12,60 | 2.950 | -3,08% |
| 2000-08-16 | 12,60 | 12,60 | 13,00 | 13,00 | 1.402 | +4,84% |
| 2000-08-14 | 12,40 | 12,40 | 12,40 | 12,40 | 1.750 | +0,81% |
| 2000-08-11 | 12,30 | 12,30 | 12,30 | 12,30 | 1.609 | +0,00% |
| 2000-08-10 | 12,30 | 12,30 | 12,30 | 12,30 | 1.480 | +0,82% |
| 2000-08-09 | 12,20 | 12,20 | 12,20 | 12,20 | 2.889 | -0,41% |
| 2000-08-08 | 12,25 | 12,25 | 12,25 | 12,25 | 1.046 | -1,21% |
| 2000-08-07 | 12,40 | 12,40 | 12,40 | 12,40 | 600 | +3,33% |
| 2000-08-04 | 12,40 | 10,80 | 12,40 | 12,00 | 2.494 | -2,44% |
| 2000-08-03 | 12,50 | 12,30 | 12,50 | 12,30 | 1.452 | -2,38% |
| 2000-08-02 | 12,40 | 12,40 | 12,60 | 12,60 | 545 | +1,61% |
| 2000-08-01 | 12,40 | 12,40 | 12,40 | 12,40 | 1.720 | +0,00% |
| 2000-07-31 | 12,40 | 12,40 | 12,40 | 12,40 | 1.150 | -1,20% |
| 2000-07-28 | 12,55 | 12,55 | 12,55 | 12,55 | 1.991 | +1,21% |
| 2000-07-27 | 12,80 | 12,40 | 12,80 | 12,40 | 2.670 | -1,59% |
| 2000-07-26 | 13,00 | 12,60 | 13,00 | 12,60 | 2.907 | -3,82% |
| 2000-07-25 | 13,30 | 13,10 | 13,30 | 13,10 | 1.832 | -0,76% |
