BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-24 | 13,50 | 13,20 | 13,50 | 13,20 | 824 | -1,49% |
| 2000-07-21 | 13,40 | 13,40 | 13,40 | 13,40 | 100 | -2,19% |
| 2000-07-20 | 13,45 | 13,30 | 13,70 | 13,70 | 535 | +0,74% |
| 2000-07-19 | 13,60 | 13,60 | 13,60 | 13,60 | 1.000 | +0,74% |
| 2000-07-18 | 13,50 | 13,50 | 13,50 | 13,50 | 1.598 | +1,89% |
| 2000-07-17 | 13,25 | 13,25 | 13,25 | 13,25 | 957 | -1,85% |
| 2000-07-14 | 13,50 | 13,50 | 13,50 | 13,50 | 414 | -1,10% |
| 2000-07-13 | 13,80 | 13,20 | 13,80 | 13,65 | 3.197 | -1,09% |
| 2000-07-12 | 13,50 | 13,50 | 14,00 | 13,80 | 4.470 | +3,76% |
| 2000-07-11 | 13,10 | 13,10 | 13,40 | 13,30 | 4.918 | +0,76% |
| 2000-07-10 | 12,70 | 12,70 | 13,20 | 13,20 | 1.350 | +3,94% |
| 2000-07-07 | 13,00 | 12,70 | 13,00 | 12,70 | 1.200 | -3,79% |
| 2000-07-06 | 13,20 | 13,20 | 13,20 | 13,20 | 794 | +0,00% |
| 2000-07-05 | 13,20 | 13,20 | 13,20 | 13,20 | 1.204 | +0,00% |
| 2000-07-04 | 13,20 | 13,20 | 13,20 | 13,20 | 1.366 | +2,72% |
| 2000-07-03 | 12,85 | 12,85 | 12,85 | 12,85 | 1.164 | +1,98% |
| 2000-06-30 | 12,60 | 12,60 | 12,60 | 12,60 | 90 | +0,00% |
| 2000-06-29 | 12,60 | 12,60 | 12,60 | 12,60 | 2.250 | -3,08% |
| 2000-06-28 | 13,00 | 13,00 | 13,00 | 13,00 | 1.050 | +1,56% |
| 2000-06-27 | 12,80 | 12,80 | 12,80 | 12,80 | 600 | -3,76% |
