BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-26 | 13,30 | 13,30 | 13,30 | 13,30 | 719 | -0,75% |
| 2000-06-23 | 13,40 | 13,40 | 13,40 | 13,40 | 1.250 | -2,55% |
| 2000-06-21 | 13,50 | 13,50 | 13,75 | 13,75 | 2.170 | +1,10% |
| 2000-06-20 | 13,60 | 13,60 | 13,60 | 13,60 | 490 | -2,86% |
| 2000-06-19 | 14,00 | 14,00 | 14,00 | 14,00 | 2.800 | +0,00% |
| 2000-06-16 | 13,60 | 13,60 | 14,00 | 14,00 | 2.892 | +4,87% |
| 2000-06-15 | 13,45 | 13,35 | 13,45 | 13,35 | 2.041 | -3,26% |
| 2000-06-14 | 13,80 | 13,80 | 13,80 | 13,80 | 1.491 | -1,43% |
| 2000-06-13 | 13,95 | 13,95 | 14,00 | 14,00 | 2.471 | -0,71% |
| 2000-06-12 | 14,10 | 14,10 | 14,10 | 14,10 | 2.946 | +0,71% |
| 2000-06-09 | 14,00 | 14,00 | 14,00 | 14,00 | 3.597 | -1,41% |
| 2000-06-08 | 14,20 | 14,20 | 14,20 | 14,20 | 3.140 | -4,70% |
| 2000-06-07 | 14,90 | 14,90 | 14,90 | 14,90 | 1.500 | -3,25% |
| 2000-06-06 | 15,40 | 15,40 | 15,40 | 15,40 | 5.450 | -3,75% |
| 2000-06-05 | 16,00 | 16,00 | 16,00 | 16,00 | 1.507 | +0,63% |
| 2000-06-02 | 15,90 | 15,90 | 15,90 | 15,90 | 3.730 | -1,85% |
| 2000-06-01 | 15,60 | 15,55 | 16,20 | 16,20 | 6.287 | +4,52% |
| 2000-05-31 | 15,30 | 15,30 | 16,90 | 15,50 | 9.806 | +0,00% |
| 2000-05-30 | 15,50 | 15,50 | 15,50 | 15,50 | 5.806 | -0,64% |
| 2000-05-29 | 14,90 | 14,90 | 15,60 | 15,60 | 1.777 | +6,85% |
