BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-26 | 14,60 | 14,60 | 14,60 | 14,60 | 830 | +0,69% |
| 2000-05-25 | 14,50 | 14,50 | 14,50 | 14,50 | 1.798 | +1,40% |
| 2000-05-24 | 14,50 | 14,30 | 14,50 | 14,30 | 2.133 | -4,03% |
| 2000-05-23 | 14,30 | 14,30 | 14,90 | 14,90 | 710 | +5,67% |
| 2000-05-22 | 14,10 | 14,10 | 14,10 | 14,10 | 1.380 | -0,70% |
| 2000-05-19 | 14,20 | 14,20 | 14,20 | 14,20 | 620 | +0,00% |
| 2000-05-18 | 14,20 | 14,20 | 14,20 | 14,20 | 687 | +1,43% |
| 2000-05-17 | 14,00 | 14,00 | 14,00 | 14,00 | 2.023 | +0,00% |
| 2000-05-16 | 14,30 | 14,00 | 14,30 | 14,00 | 1.280 | +0,00% |
| 2000-05-15 | 14,00 | 14,00 | 14,00 | 14,00 | 762 | -4,44% |
| 2000-05-12 | 14,65 | 14,65 | 14,65 | 14,65 | 1.000 | -0,34% |
| 2000-05-11 | 14,70 | 14,70 | 14,70 | 14,70 | 1.233 | +0,00% |
| 2000-05-10 | 14,70 | 14,70 | 14,70 | 14,70 | 2.215 | +0,00% |
| 2000-05-09 | 14,70 | 14,70 | 14,70 | 14,70 | 452 | -0,68% |
| 2000-05-08 | 14,80 | 14,80 | 14,80 | 14,80 | 4.430 | +0,00% |
| 2000-05-05 | 15,40 | 14,80 | 15,40 | 14,80 | 2.858 | -1,33% |
| 2000-05-04 | 15,60 | 15,00 | 15,60 | 15,00 | 2.750 | -3,23% |
| 2000-04-28 | 15,90 | 15,50 | 15,90 | 15,50 | 1.398 | -2,82% |
| 2000-04-27 | 16,00 | 15,95 | 16,10 | 15,95 | 7.404 | -0,31% |
| 2000-04-26 | 15,65 | 15,65 | 16,00 | 16,00 | 4.977 | +7,38% |
