BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-25 | 15,30 | 14,90 | 15,30 | 14,90 | 6.497 | -6,29% |
| 2000-04-20 | 15,90 | 15,90 | 15,90 | 15,90 | 6.351 | -3,64% |
| 2000-04-19 | 16,00 | 16,00 | 16,80 | 16,50 | 19.211 | +5,77% |
| 2000-04-18 | 15,20 | 15,20 | 15,60 | 15,60 | 12.215 | +10,64% |
| 2000-04-17 | 14,20 | 13,90 | 14,20 | 14,10 | 16.470 | +0,71% |
| 2000-04-14 | 14,60 | 14,00 | 14,60 | 14,00 | 6.982 | +0,00% |
| 2000-04-13 | 14,00 | 14,00 | 14,00 | 14,00 | 4.368 | +2,56% |
| 2000-04-12 | 13,50 | 13,50 | 13,65 | 13,65 | 12.736 | +1,11% |
| 2000-04-11 | 13,50 | 13,50 | 13,50 | 13,50 | 6.345 | +0,00% |
| 2000-04-10 | 13,50 | 13,50 | 13,50 | 13,50 | 2.463 | +3,85% |
| 2000-04-07 | 13,00 | 13,00 | 13,00 | 13,00 | 1.878 | +2,36% |
| 2000-04-06 | 12,70 | 12,70 | 12,70 | 12,70 | 2.000 | -0,78% |
| 2000-04-05 | 12,80 | 12,80 | 12,80 | 12,80 | 1.480 | +0,00% |
| 2000-04-04 | 12,80 | 12,80 | 12,80 | 12,80 | 1.055 | -0,78% |
| 2000-04-03 | 12,90 | 12,90 | 12,90 | 12,90 | 555 | +3,20% |
| 2000-03-31 | 12,50 | 12,50 | 12,50 | 12,50 | 2.640 | -3,10% |
| 2000-03-30 | 12,90 | 12,90 | 12,90 | 12,90 | 2.985 | -2,27% |
| 2000-03-29 | 13,00 | 13,00 | 13,20 | 13,20 | 2.265 | +0,00% |
| 2000-03-28 | 13,20 | 13,20 | 13,20 | 13,20 | 8.344 | +1,54% |
| 2000-03-27 | 13,00 | 13,00 | 13,00 | 13,00 | 5.074 | +0,39% |
