BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-24 | 12,95 | 12,95 | 12,95 | 12,95 | 2.290 | +1,97% |
| 2000-03-23 | 12,70 | 12,70 | 12,70 | 12,70 | 3.592 | -2,31% |
| 2000-03-22 | 12,90 | 12,90 | 13,00 | 13,00 | 2.950 | +4,00% |
| 2000-03-21 | 12,50 | 12,50 | 12,50 | 12,50 | 2.207 | +3,31% |
| 2000-03-20 | 12,10 | 12,10 | 12,10 | 12,10 | 3.766 | +3,42% |
| 2000-03-17 | 11,70 | 11,70 | 11,70 | 11,70 | 3.488 | +0,86% |
| 2000-03-16 | 11,60 | 11,60 | 11,60 | 11,60 | 2.730 | +0,87% |
| 2000-03-15 | 11,50 | 11,50 | 11,50 | 11,50 | 1.195 | +3,14% |
| 2000-03-14 | 11,15 | 11,15 | 11,15 | 11,15 | 2.776 | +0,90% |
| 2000-03-13 | 11,05 | 11,05 | 11,10 | 11,05 | 5.952 | -4,74% |
| 2000-03-10 | 12,20 | 11,60 | 12,20 | 11,60 | 1.725 | -6,45% |
| 2000-03-09 | 12,00 | 12,00 | 12,40 | 12,40 | 4.247 | +0,81% |
| 2000-03-08 | 13,00 | 11,75 | 13,00 | 12,30 | 6.677 | -5,38% |
| 2000-03-07 | 13,80 | 13,00 | 14,00 | 13,00 | 15.181 | -7,14% |
| 2000-03-06 | 12,20 | 12,20 | 14,50 | 14,00 | 5.750 | +14,75% |
| 2000-03-03 | 11,10 | 11,10 | 12,20 | 12,20 | 2.360 | +20,79% |
| 2000-03-02 | 10,10 | 10,10 | 10,10 | 10,10 | 1.244 | +5,21% |
| 2000-03-01 | 10,10 | 9,60 | 10,10 | 9,60 | 2.876 | -3,03% |
| 2000-02-29 | 10,20 | 9,70 | 10,20 | 9,90 | 2.050 | -1,98% |
| 2000-02-28 | 10,10 | 10,10 | 10,10 | 10,10 | 3.442 | -8,18% |
