BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-25 | 11,00 | 11,00 | 11,00 | 11,00 | 2.553 | -1,79% |
| 2000-02-24 | 11,20 | 11,20 | 11,20 | 11,20 | 1.685 | -4,27% |
| 2000-02-23 | 11,70 | 11,70 | 11,70 | 11,70 | 978 | -1,68% |
| 2000-02-22 | 11,90 | 11,90 | 11,90 | 11,90 | 699 | +0,00% |
| 2000-02-21 | 11,90 | 11,90 | 11,90 | 11,90 | 1.030 | -4,80% |
| 2000-02-18 | 12,50 | 12,50 | 12,50 | 12,50 | 770 | +2,46% |
| 2000-02-17 | 12,20 | 12,20 | 12,20 | 12,20 | 1.473 | -2,40% |
| 2000-02-16 | 12,50 | 12,50 | 12,50 | 12,50 | 1.530 | -3,85% |
| 2000-02-15 | 13,00 | 13,00 | 13,00 | 13,00 | 918 | +4,00% |
| 2000-02-14 | 12,50 | 12,50 | 12,50 | 12,50 | 1.002 | +0,00% |
| 2000-02-11 | 12,50 | 12,50 | 12,50 | 12,50 | 646 | +0,00% |
| 2000-02-10 | 12,50 | 12,50 | 12,50 | 12,50 | 1.410 | -2,34% |
| 2000-02-09 | 12,80 | 12,80 | 12,80 | 12,80 | 2.160 | +2,40% |
| 2000-02-08 | 12,50 | 12,50 | 12,50 | 12,50 | 1.725 | -2,34% |
| 2000-02-07 | 13,00 | 12,80 | 13,00 | 12,80 | 3.900 | -4,48% |
| 2000-02-04 | 13,10 | 13,10 | 13,40 | 13,40 | 5.064 | +3,08% |
| 2000-02-03 | 12,90 | 12,90 | 13,00 | 13,00 | 1.850 | +2,36% |
| 2000-02-02 | 12,70 | 12,70 | 12,70 | 12,70 | 1.050 | +3,25% |
| 2000-02-01 | 12,80 | 12,30 | 12,80 | 12,30 | 2.221 | -0,81% |
| 2000-01-31 | 12,40 | 12,40 | 12,40 | 12,40 | 235 | -3,88% |
