BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-29 | 13,60 | 13,60 | 14,70 | 14,20 | 3.088 | -5,96% |
| 1999-12-28 | 15,10 | 15,10 | 15,10 | 15,10 | 9.913 | +1,34% |
| 1999-12-27 | 13,75 | 13,75 | 14,90 | 14,90 | 6.748 | +14,62% |
| 1999-12-23 | 12,50 | 12,50 | 13,00 | 13,00 | 6.698 | +12,07% |
| 1999-12-22 | 11,60 | 11,60 | 11,60 | 11,60 | 1.402 | +0,00% |
| 1999-12-21 | 11,70 | 11,60 | 11,70 | 11,60 | 2.167 | +3,57% |
| 1999-12-20 | 11,20 | 11,20 | 11,20 | 11,20 | 2.061 | +0,90% |
| 1999-12-17 | 11,10 | 11,10 | 11,10 | 11,10 | 1.570 | -2,63% |
| 1999-12-16 | 11,40 | 11,40 | 11,40 | 11,40 | 500 | +1,79% |
| 1999-12-15 | 11,20 | 11,20 | 11,20 | 11,20 | 1.643 | -1,75% |
| 1999-12-14 | 11,40 | 11,40 | 11,40 | 11,40 | 1.097 | -1,72% |
| 1999-12-13 | 11,60 | 11,60 | 11,60 | 11,60 | 2.064 | -1,69% |
| 1999-12-10 | 11,80 | 11,80 | 11,80 | 11,80 | 1.726 | -0,84% |
| 1999-12-09 | 11,90 | 11,90 | 11,90 | 11,90 | 1.320 | -0,83% |
| 1999-12-08 | 12,00 | 12,00 | 12,00 | 12,00 | 1.162 | -1,64% |
| 1999-12-07 | 12,20 | 12,20 | 12,20 | 12,20 | 2.254 | +0,00% |
| 1999-12-06 | 12,20 | 12,20 | 12,20 | 12,20 | 4.810 | +0,00% |
| 1999-12-03 | 12,30 | 12,20 | 12,30 | 12,20 | 5.605 | -0,41% |
| 1999-12-02 | 12,25 | 12,25 | 12,25 | 12,25 | 2.331 | -1,21% |
| 1999-12-01 | 12,40 | 12,40 | 12,40 | 12,40 | 2.497 | +0,81% |
