BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-11 | 31,20 | 31,20 | 33,44 | 33,44 | 1.976 | +7,87% |
| 2017-05-10 | 31,20 | 31,00 | 31,20 | 31,00 | 625 | +0,00% |
| 2017-05-09 | 31,20 | 31,00 | 31,20 | 31,00 | 2.500 | -0,64% |
| 2017-05-08 | 31,20 | 30,10 | 31,20 | 31,20 | 1.445 | -0,45% |
| 2017-05-05 | 28,80 | 28,80 | 31,34 | 31,34 | 1.676 | +8,48% |
| 2017-05-04 | 28,40 | 28,40 | 28,90 | 28,89 | 1.620 | +3,18% |
| 2017-05-02 | 27,90 | 27,90 | 28,00 | 28,00 | 300 | +0,36% |
| 2017-04-28 | 27,50 | 27,50 | 27,90 | 27,90 | 4.055 | +1,45% |
| 2017-04-27 | 27,90 | 27,50 | 27,90 | 27,50 | 2.304 | -1,43% |
| 2017-04-26 | 27,50 | 27,50 | 27,90 | 27,90 | 1.100 | +1,45% |
| 2017-04-25 | 27,50 | 27,50 | 27,50 | 27,50 | 295 | +0,00% |
| 2017-04-24 | 26,90 | 26,90 | 27,50 | 27,50 | 717 | -0,83% |
| 2017-04-20 | 27,73 | 27,73 | 27,73 | 27,73 | 264 | -0,32% |
| 2017-04-18 | 27,82 | 27,82 | 27,82 | 27,82 | 280 | -3,23% |
| 2017-04-12 | 25,65 | 25,65 | 28,75 | 28,75 | 1.367 | +0,88% |
| 2017-04-11 | 28,50 | 28,50 | 28,50 | 28,50 | 20 | -0,97% |
| 2017-04-10 | 28,80 | 28,78 | 28,80 | 28,78 | 150 | -0,07% |
| 2017-04-07 | 28,30 | 28,30 | 28,80 | 28,80 | 630 | +1,41% |
| 2017-04-06 | 28,40 | 28,40 | 28,40 | 28,40 | 1.000 | -0,35% |
| 2017-04-04 | 27,90 | 27,90 | 28,50 | 28,50 | 1.541 | +7,18% |
