BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-27 | 11,65 | 11,65 | 11,75 | 11,70 | 27.158 | +2,63% |
| 1999-10-26 | 11,80 | 11,30 | 11,80 | 11,40 | 6.134 | -3,39% |
| 1999-10-25 | 11,00 | 11,00 | 11,90 | 11,80 | 9.899 | +18,00% |
| 1999-10-22 | 10,00 | 10,00 | 10,00 | 10,00 | 4.635 | -9,09% |
| 1999-10-21 | 11,10 | 11,00 | 11,10 | 11,00 | 4.197 | -0,45% |
| 1999-10-20 | 10,85 | 10,85 | 11,05 | 11,05 | 3.366 | +2,31% |
| 1999-10-19 | 10,50 | 10,50 | 10,80 | 10,80 | 2.026 | +6,40% |
| 1999-10-18 | 10,15 | 10,15 | 10,15 | 10,15 | 5.702 | -6,88% |
| 1999-10-15 | 10,40 | 10,40 | 10,90 | 10,90 | 348 | +0,93% |
| 1999-10-14 | 10,80 | 10,80 | 10,80 | 10,80 | 7.649 | +0,93% |
| 1999-10-13 | 10,70 | 10,70 | 10,70 | 10,70 | 10.711 | -0,93% |
| 1999-10-12 | 10,80 | 10,80 | 10,80 | 10,80 | 5.209 | +0,00% |
| 1999-10-11 | 10,80 | 10,80 | 10,80 | 10,80 | 6.401 | +0,00% |
| 1999-10-08 | 10,80 | 10,80 | 10,80 | 10,80 | 769 | -1,37% |
| 1999-10-07 | 10,80 | 10,80 | 10,95 | 10,95 | 2.526 | -0,45% |
| 1999-10-06 | 10,80 | 10,80 | 11,00 | 11,00 | 6.520 | +4,76% |
| 1999-10-05 | 10,50 | 10,50 | 10,50 | 10,50 | 2.357 | +3,96% |
| 1999-10-04 | 10,10 | 10,10 | 10,10 | 10,10 | 2.674 | +5,21% |
| 1999-10-01 | 9,30 | 9,30 | 9,60 | 9,60 | 2.960 | +5,49% |
| 1999-09-30 | 9,00 | 8,90 | 9,10 | 9,10 | 7.500 | +1,11% |
