BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-29 | 9,10 | 9,00 | 9,10 | 9,00 | 7.201 | -0,55% |
| 1999-09-28 | 9,25 | 9,00 | 9,25 | 9,05 | 3.305 | +0,00% |
| 1999-09-27 | 9,05 | 9,05 | 9,05 | 9,05 | 6.485 | +0,56% |
| 1999-09-24 | 9,00 | 8,80 | 9,00 | 9,00 | 14.878 | -9,09% |
| 1999-09-23 | 9,00 | 9,00 | 9,90 | 9,90 | 7.572 | +4,21% |
| 1999-09-22 | 9,50 | 9,50 | 9,50 | 9,50 | 1.323 | -4,04% |
| 1999-09-21 | 10,00 | 9,90 | 10,00 | 9,90 | 1.696 | -1,98% |
| 1999-09-20 | 10,30 | 10,00 | 10,30 | 10,10 | 5.747 | +1,00% |
| 1999-09-17 | 10,00 | 10,00 | 10,00 | 10,00 | 3.045 | +1,01% |
| 1999-09-16 | 10,20 | 9,90 | 10,20 | 9,90 | 4.613 | -3,88% |
| 1999-09-15 | 10,30 | 10,30 | 10,30 | 10,30 | 3.784 | -4,63% |
| 1999-09-14 | 10,60 | 10,60 | 10,90 | 10,80 | 3.957 | -6,09% |
| 1999-09-13 | 11,50 | 11,50 | 11,50 | 11,50 | 490 | -4,17% |
| 1999-09-10 | 12,00 | 12,00 | 12,00 | 12,00 | 1.415 | +3,45% |
| 1999-09-09 | 11,90 | 11,60 | 11,90 | 11,60 | 3.179 | -6,45% |
| 1999-09-08 | 12,40 | 12,40 | 12,40 | 12,40 | 400 | +0,00% |
| 1999-09-07 | 12,20 | 12,20 | 12,40 | 12,40 | 6.241 | +1,64% |
| 1999-09-06 | 12,20 | 12,20 | 12,20 | 12,20 | 1.500 | +0,83% |
| 1999-09-03 | 11,90 | 11,90 | 12,10 | 12,10 | 2.818 | +0,83% |
| 1999-09-02 | 12,00 | 12,00 | 12,00 | 12,00 | 250 | +0,00% |
