BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-01 | 12,00 | 12,00 | 12,00 | 12,00 | 1.489 | +0,00% |
| 1999-08-31 | 12,00 | 12,00 | 12,00 | 12,00 | 2.447 | +0,00% |
| 1999-08-30 | 12,00 | 12,00 | 12,00 | 12,00 | 2.377 | +1,69% |
| 1999-08-27 | 11,80 | 11,80 | 11,80 | 11,80 | 1.349 | -7,09% |
| 1999-08-26 | 12,70 | 12,70 | 12,70 | 12,70 | 1.910 | -0,78% |
| 1999-08-25 | 12,50 | 12,50 | 12,80 | 12,80 | 2.763 | +3,23% |
| 1999-08-24 | 12,30 | 12,30 | 12,50 | 12,40 | 1.700 | +1,64% |
| 1999-08-23 | 12,30 | 12,20 | 12,30 | 12,20 | 2.250 | -0,81% |
| 1999-08-20 | 12,40 | 12,00 | 12,40 | 12,30 | 1.556 | +3,36% |
| 1999-08-19 | 11,90 | 11,90 | 11,90 | 11,90 | 3.196 | -4,03% |
| 1999-08-18 | 12,40 | 12,40 | 12,40 | 12,40 | 4.437 | -1,59% |
| 1999-08-17 | 12,60 | 12,60 | 12,60 | 12,60 | 2.237 | +3,28% |
| 1999-08-16 | 12,00 | 12,00 | 12,20 | 12,20 | 3.401 | +3,39% |
| 1999-08-13 | 11,80 | 11,80 | 11,80 | 11,80 | 1.050 | -0,84% |
| 1999-08-12 | 11,50 | 11,50 | 11,90 | 11,90 | 1.545 | +3,48% |
| 1999-08-11 | 11,50 | 11,50 | 11,50 | 11,50 | 2.591 | +0,00% |
| 1999-08-10 | 11,50 | 11,50 | 11,50 | 11,50 | 2.188 | +0,00% |
| 1999-08-09 | 11,20 | 11,20 | 11,50 | 11,50 | 955 | -2,54% |
| 1999-08-06 | 11,80 | 11,80 | 11,80 | 11,80 | 1.150 | +0,00% |
| 1999-08-05 | 11,80 | 11,80 | 11,80 | 11,80 | 1.214 | -0,84% |
