BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-04 | 11,90 | 11,90 | 11,90 | 11,90 | 900 | +2,59% |
| 1999-08-03 | 12,00 | 11,10 | 12,00 | 11,60 | 4.169 | -5,69% |
| 1999-08-02 | 12,30 | 12,30 | 12,30 | 12,30 | 1.387 | +1,65% |
| 1999-07-30 | 12,10 | 12,10 | 12,10 | 12,10 | 3.584 | +0,00% |
| 1999-07-29 | 12,10 | 12,10 | 12,10 | 12,10 | 800 | -2,42% |
| 1999-07-28 | 12,40 | 12,40 | 12,40 | 12,40 | 2.799 | +3,33% |
| 1999-07-27 | 12,00 | 12,00 | 12,00 | 12,00 | 1.658 | -4,76% |
| 1999-07-26 | 12,60 | 12,60 | 12,60 | 12,60 | 2.197 | +0,80% |
| 1999-07-23 | 12,50 | 12,50 | 12,50 | 12,50 | 4.153 | +4,17% |
| 1999-07-22 | 12,00 | 12,00 | 12,00 | 12,00 | 5.579 | +0,84% |
| 1999-07-21 | 11,70 | 11,70 | 11,90 | 11,90 | 7.372 | -4,80% |
| 1999-07-20 | 12,90 | 12,50 | 12,90 | 12,50 | 6.003 | -5,30% |
| 1999-07-19 | 13,60 | 13,20 | 13,60 | 13,20 | 5.638 | -2,94% |
| 1999-07-16 | 13,50 | 13,50 | 13,60 | 13,60 | 3.050 | +0,74% |
| 1999-07-15 | 13,50 | 13,50 | 13,50 | 13,50 | 11.341 | +0,00% |
| 1999-07-14 | 13,80 | 13,50 | 13,80 | 13,50 | 12.786 | +0,00% |
| 1999-07-13 | 13,50 | 13,40 | 13,50 | 13,50 | 16.714 | +2,27% |
| 1999-07-12 | 13,50 | 13,00 | 13,50 | 13,20 | 12.190 | -5,71% |
| 1999-07-09 | 14,10 | 14,00 | 14,30 | 14,00 | 12.922 | -1,41% |
| 1999-07-08 | 13,80 | 13,80 | 14,30 | 14,20 | 10.307 | +1,43% |
